Buckhorn Lake 2001
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2001 06:00 | 758.98 |
70 |
61 |
0.00 |
| 1 January 2001 12:00 | 758.98 |
61 |
61 |
|
| 1 January 2001 18:00 | 758.97 |
57 |
61 |
|
| 1 January 2001 24:00 | 758.97 |
61 |
61 |
|
| 2 January 2001 06:00 | 758.97 |
59 |
61 |
0.08 |
| 2 January 2001 12:00 | 758.95 |
50 |
61 |
|
| 2 January 2001 18:00 | 758.94 |
54 |
61 |
|
| 2 January 2001 24:00 | 758.95 |
63 |
61 |
|
| 3 January 2001 06:00 | 758.92 |
32 |
61 |
0.00 |
| 3 January 2001 12:00 | 758.86 |
19 |
61 |
|
| 3 January 2001 18:00 | 758.82 |
28 |
61 |
|
| 3 January 2001 24:00 | 758.81 |
41 |
61 |
|
| 4 January 2001 06:00 | 758.81 |
56 |
61 |
0.01 |
| 4 January 2001 12:00 | 758.80 |
52 |
61 |
|
| 4 January 2001 18:00 | 758.78 |
47 |
61 |
|
| 4 January 2001 24:00 | 758.77 |
52 |
61 |
|
| 5 January 2001 06:00 | 758.75 |
43 |
61 |
0.02 |
| 5 January 2001 12:00 | 758.73 |
43 |
60 |
|
| 5 January 2001 18:00 | 758.70 |
38 |
60 |
|
| 5 January 2001 24:00 | 758.69 |
47 |
60 |
|
| 6 January 2001 06:00 | 758.68 |
52 |
60 |
0.00 |
| 6 January 2001 12:00 | 758.67 |
52 |
60 |
|
| 6 January 2001 18:00 | 758.66 |
51 |
60 |
|
| 6 January 2001 24:00 | 758.65 |
52 |
60 |
|
| 7 January 2001 06:00 | 758.63 |
50 |
60 |
0.00 |
| 7 January 2001 12:00 | 758.61 |
50 |
60 |
|
| 7 January 2001 18:00 | 758.63 |
62 |
49 |
|
| 7 January 2001 24:00 | 758.66 |
66 |
49 |
|
| 8 January 2001 06:00 | 758.70 |
80 |
49 |
0.00 |
| 8 January 2001 12:00 | 758.73 |
76 |
49 |
|
| 8 January 2001 18:00 | 758.76 |
76 |
49 |
|
| 8 January 2001 24:00 | 758.78 |
71 |
49 |
|
| 9 January 2001 06:00 | 758.80 |
67 |
49 |
0.00 |
| 9 January 2001 12:00 | 758.81 |
63 |
49 |
|
| 9 January 2001 18:00 | 758.82 |
63 |
49 |
|
| 9 January 2001 24:00 | 758.86 |
76 |
49 |
|
| 10 January 2001 06:00 | 758.86 |
49 |
49 |
0.04 |
| 10 January 2001 12:00 | 758.82 |
32 |
49 |
|
| 10 January 2001 18:00 | 758.82 |
49 |
49 |
|
| 10 January 2001 24:00 | 758.86 |
67 |
49 |
|
| 11 January 2001 06:00 | 758.88 |
61 |
49 |
0.00 |
| 11 January 2001 12:00 | 758.85 |
38 |
49 |
|
| 11 January 2001 18:00 | 758.85 |
52 |
49 |
|
| 11 January 2001 24:00 | 758.88 |
65 |
49 |
|
| 12 January 2001 06:00 | 758.89 |
56 |
50 |
0.00 |
| 12 January 2001 12:00 | 758.89 |
52 |
50 |
|
| 12 January 2001 18:00 | 758.89 |
52 |
50 |
|
| 12 January 2001 24:00 | 758.90 |
56 |
50 |
|
| 13 January 2001 06:00 | 758.91 |
58 |
50 |
0.00 |
| 13 January 2001 12:00 | 758.91 |
54 |
50 |
|
| 13 January 2001 18:00 | 758.91 |
54 |
50 |
|
| 13 January 2001 24:00 | 758.94 |
67 |
50 |
|
| 14 January 2001 06:00 | 758.96 |
66 |
50 |
0.00 |
| 14 January 2001 12:00 | 758.97 |
61 |
50 |
|
| 14 January 2001 18:00 | 758.98 |
67 |
61 |
|
| 14 January 2001 24:00 | 758.98 |
62 |
61 |
|
| 15 January 2001 06:00 | 758.99 |
69 |
61 |
0.00 |
| 15 January 2001 12:00 | 759.01 |
74 |
61 |
|
| 15 January 2001 18:00 | 758.99 |
65 |
80 |
|
| 15 January 2001 24:00 | 758.97 |
65 |
80 |
|
| 16 January 2001 06:00 | 758.95 |
65 |
80 |
0.00 |
| 16 January 2001 12:00 | 758.94 |
69 |
80 |
|
| 16 January 2001 18:00 | 758.93 |
69 |
80 |
|
| 16 January 2001 24:00 | 758.91 |
65 |
80 |
|
| 17 January 2001 06:00 | 758.90 |
71 |
80 |
0.00 |
| 17 January 2001 12:00 | 758.89 |
71 |
80 |
|
| 17 January 2001 18:00 | 758.91 |
69 |
50 |
|
| 17 January 2001 24:00 | 758.94 |
74 |
50 |
|
| 18 January 2001 06:00 | 758.97 |
88 |
50 |
0.01 |
| 18 January 2001 12:00 | 759.03 |
103 |
50 |
|
| 18 January 2001 18:00 | 759.08 |
99 |
50 |
|
| 18 January 2001 24:00 | 759.15 |
109 |
50 |
|
| 19 January 2001 06:00 | 759.35 |
2918 |
50 |
1.29 |
| 19 January 2001 12:00 | 760.12 |
3197 |
51 |
|
| 19 January 2001 18:00 | 763.05 |
4630 |
517 |
|
| 19 January 2001 24:00 | 773.83 |
11617 |
687 |
|
| 20 January 2001 06:00 | 778.21 |
7331 |
764 |
1.25 |
| 20 January 2001 12:00 | 779.82 |
4978 |
1338 |
|
| 20 January 2001 18:00 | 780.36 |
4061 |
1837 |
|
| 20 January 2001 24:00 | 780.71 |
3848 |
1844 |
|
| 21 January 2001 06:00 | 780.78 |
1750 |
1848 |
0.05 |
| 21 January 2001 12:00 | 780.67 |
1544 |
1848 |
|
| 21 January 2001 18:00 | 780.42 |
1383 |
1845 |
|
| 21 January 2001 24:00 | 780.09 |
1290 |
1839 |
|
| 22 January 2001 06:00 | 779.71 |
898 |
1833 |
0.00 |
| 22 January 2001 12:00 | 779.24 |
792 |
1826 |
|
| 22 January 2001 18:00 | 778.56 |
830 |
2322 |
|
| 22 January 2001 24:00 | 777.84 |
796 |
2307 |
|
| 23 January 2001 06:00 | 777.00 |
570 |
2291 |
0.00 |
| 23 January 2001 12:00 | 776.21 |
814 |
2570 |
|
| 23 January 2001 18:00 | 775.11 |
582 |
2731 |
|
| 23 January 2001 24:00 | 774.02 |
640 |
2704 |
|
| 24 January 2001 06:00 | 772.90 |
544 |
2677 |
0.00 |
| 24 January 2001 12:00 | 771.45 |
519 |
3103 |
|
| 24 January 2001 18:00 | 769.74 |
522 |
3437 |
|
| 24 January 2001 24:00 | 767.93 |
488 |
3368 |
|
| 25 January 2001 06:00 | 765.98 |
418 |
3293 |
0.00 |
| 25 January 2001 12:00 | 764.52 |
518 |
2598 |
|
| 25 January 2001 18:00 | 763.84 |
532 |
1477 |
|
| 25 January 2001 24:00 | 763.03 |
350 |
1280 |
|
| 26 January 2001 06:00 | 762.16 |
262 |
1264 |
0.00 |
| 26 January 2001 12:00 | 761.11 |
19 |
974 |
|
| 26 January 2001 18:00 | 760.89 |
401 |
799 |
|
| 26 January 2001 24:00 | 760.74 |
252 |
417 |
|
| 27 January 2001 06:00 | 760.55 |
237 |
415 |
0.00 |
| 27 January 2001 12:00 | 760.38 |
246 |
414 |
|
| 27 January 2001 18:00 | 760.31 |
244 |
312 |
|
| 27 January 2001 24:00 | 760.25 |
248 |
312 |
|
| 28 January 2001 06:00 | 760.17 |
219 |
311 |
0.00 |
| 28 January 2001 12:00 | 760.06 |
204 |
311 |
|
| 28 January 2001 18:00 | 759.95 |
204 |
310 |
|
| 28 January 2001 24:00 | 759.82 |
194 |
309 |
|
| 29 January 2001 06:00 | 759.67 |
176 |
308 |
0.00 |
| 29 January 2001 12:00 | 759.50 |
166 |
307 |
|
| 29 January 2001 18:00 | 759.50 |
199 |
207 |
|
| 29 January 2001 24:00 | 759.55 |
223 |
207 |
|
| 30 January 2001 06:00 | 759.61 |
269 |
207 |
0.30 |
| 30 January 2001 12:00 | 759.67 |
269 |
208 |
|
| 30 January 2001 18:00 | 759.73 |
269 |
208 |
|
| 30 January 2001 24:00 | 759.81 |
279 |
208 |
|
| 31 January 2001 06:00 | 759.91 |
284 |
209 |
0.00 |
| 31 January 2001 12:00 | 759.99 |
275 |
210 |
|
| 31 January 2001 18:00 | 759.92 |
252 |
310 |
|
| 31 January 2001 24:00 | 759.82 |
237 |
309 |
|
| 1 February 2001 06:00 | 759.71 |
189 |
308 |
0.03 |
| 1 February 2001 12:00 | 759.59 |
184 |
307 |
|
| 1 February 2001 18:00 | 759.43 |
164 |
306 |
|
| 1 February 2001 24:00 | 759.29 |
173 |
305 |
|
| 2 February 2001 06:00 | 759.11 |
156 |
304 |
0.00 |
| 2 February 2001 12:00 | 758.94 |
163 |
303 |
|
| 2 February 2001 18:00 | 759.04 |
209 |
142 |
|
| 2 February 2001 24:00 | 759.13 |
207 |
143 |
|
| 3 February 2001 06:00 | 759.21 |
204 |
143 |
0.00 |
| 3 February 2001 12:00 | 759.24 |
179 |
143 |
|
| 3 February 2001 18:00 | 759.21 |
181 |
205 |
|
| 3 February 2001 24:00 | 759.18 |
181 |
205 |
|
| 4 February 2001 06:00 | 759.13 |
161 |
204 |
0.00 |
| 4 February 2001 12:00 | 759.07 |
156 |
204 |
|
| 4 February 2001 18:00 | 759.08 |
170 |
163 |
|
| 4 February 2001 24:00 | 759.11 |
180 |
163 |
|
| 5 February 2001 06:00 | 759.12 |
169 |
163 |
0.00 |
| 5 February 2001 12:00 | 759.13 |
169 |
163 |
|
| 5 February 2001 18:00 | 759.12 |
160 |
163 |
|
| 5 February 2001 24:00 | 759.12 |
165 |
163 |
|
| 6 February 2001 06:00 | 759.12 |
160 |
163 |
0.05 |
| 6 February 2001 12:00 | 759.11 |
155 |
163 |
|
| 6 February 2001 18:00 | 759.09 |
150 |
163 |
|
| 6 February 2001 24:00 | 759.09 |
160 |
163 |
|
| 7 February 2001 06:00 | 759.09 |
156 |
163 |
0.00 |
| 7 February 2001 12:00 | 759.07 |
146 |
163 |
|
| 7 February 2001 18:00 | 759.05 |
146 |
163 |
|
| 7 February 2001 24:00 | 759.03 |
146 |
163 |
|
| 8 February 2001 06:00 | 759.00 |
130 |
163 |
0.00 |
| 8 February 2001 12:00 | 758.95 |
122 |
163 |
|
| 8 February 2001 18:00 | 758.91 |
127 |
162 |
|
| 8 February 2001 24:00 | 758.87 |
127 |
162 |
|
| 9 February 2001 06:00 | 758.82 |
127 |
162 |
0.00 |
| 9 February 2001 12:00 | 758.81 |
145 |
162 |
|
| 9 February 2001 18:00 | 758.79 |
120 |
121 |
|
| 9 February 2001 24:00 | 758.85 |
156 |
121 |
|
| 10 February 2001 06:00 | 758.90 |
177 |
122 |
0.35 |
| 10 February 2001 12:00 | 758.97 |
186 |
122 |
|
| 10 February 2001 18:00 | 759.00 |
183 |
153 |
|
| 10 February 2001 24:00 | 759.06 |
204 |
163 |
|
| 11 February 2001 06:00 | 759.15 |
262 |
163 |
0.00 |
| 11 February 2001 12:00 | 759.26 |
272 |
164 |
|
| 11 February 2001 18:00 | 759.30 |
288 |
265 |
|
| 11 February 2001 24:00 | 759.30 |
269 |
265 |
|
| 12 February 2001 06:00 | 759.28 |
243 |
265 |
0.00 |
| 12 February 2001 12:00 | 759.25 |
238 |
265 |
|
| 12 February 2001 18:00 | 759.22 |
238 |
265 |
|
| 12 February 2001 24:00 | 759.20 |
243 |
264 |
|
| 13 February 2001 06:00 | 759.17 |
233 |
264 |
0.00 |
| 13 February 2001 12:00 | 759.14 |
233 |
264 |
|
| 13 February 2001 18:00 | 759.10 |
228 |
264 |
|
| 13 February 2001 24:00 | 759.07 |
233 |
263 |
|
| 14 February 2001 06:00 | 759.04 |
333 |
263 |
0.05 |
| 14 February 2001 12:00 | 759.02 |
338 |
263 |
|
| 14 February 2001 18:00 | 759.08 |
377 |
263 |
|
| 14 February 2001 24:00 | 759.76 |
681 |
266 |
|
| 15 February 2001 06:00 | 762.79 |
3702 |
277 |
0.00 |
| 15 February 2001 12:00 | 765.55 |
4051 |
604 |
|
| 15 February 2001 18:00 | 768.02 |
4233 |
878 |
|
| 15 February 2001 24:00 | 769.62 |
3697 |
905 |
|
| 16 February 2001 06:00 | 770.96 |
3855 |
923 |
0.30 |
| 16 February 2001 12:00 | 772.05 |
3916 |
1351 |
|
| 16 February 2001 18:00 | 772.90 |
4004 |
1950 |
|
| 16 February 2001 24:00 | 776.25 |
6399 |
1772 |
|
| 17 February 2001 06:00 | 782.81 |
12821 |
1026 |
1.28 |
| 17 February 2001 12:00 | 787.20 |
11169 |
773 |
|
| 17 February 2001 18:00 | 789.49 |
8555 |
600 |
|
| 17 February 2001 24:00 | 790.30 |
6960 |
1614 |
|
| 18 February 2001 06:00 | 790.90 |
2991 |
1718 |
0.00 |
| 18 February 2001 12:00 | 791.02 |
2450 |
2095 |
|
| 18 February 2001 18:00 | 790.93 |
2233 |
2303 |
|
| 18 February 2001 24:00 | 790.74 |
2080 |
2300 |
|
| 19 February 2001 06:00 | 790.48 |
1373 |
2296 |
0.00 |
| 19 February 2001 12:00 | 790.15 |
1264 |
2291 |
|
| 19 February 2001 18:00 | 789.77 |
1192 |
2284 |
|
| 19 February 2001 24:00 | 789.35 |
1134 |
2277 |
|
| 20 February 2001 06:00 | 788.91 |
886 |
2269 |
0.00 |
| 20 February 2001 12:00 | 788.39 |
777 |
2261 |
|
| 20 February 2001 18:00 | 787.71 |
804 |
2759 |
|
| 20 February 2001 24:00 | 786.99 |
754 |
2744 |
|
| 21 February 2001 06:00 | 786.24 |
625 |
2729 |
0.05 |
| 21 February 2001 12:00 | 785.44 |
450 |
2885 |
|
| 21 February 2001 18:00 | 784.39 |
567 |
3208 |
|
| 21 February 2001 24:00 | 783.40 |
755 |
3182 |
|
| 22 February 2001 06:00 | 782.42 |
713 |
3158 |
0.45 |
| 22 February 2001 12:00 | 781.51 |
1122 |
3134 |
|
| 22 February 2001 18:00 | 780.77 |
1342 |
3114 |
|
| 22 February 2001 24:00 | 780.39 |
1773 |
3100 |
|
| 23 February 2001 06:00 | 780.02 |
2084 |
3090 |
0.05 |
| 23 February 2001 12:00 | 779.55 |
1964 |
3079 |
|
| 23 February 2001 18:00 | 778.98 |
1845 |
3066 |
|
| 23 February 2001 24:00 | 778.33 |
1788 |
3050 |
|
| 24 February 2001 06:00 | 777.62 |
1424 |
3032 |
0.00 |
| 24 February 2001 12:00 | 777.08 |
1338 |
2497 |
|
| 24 February 2001 18:00 | 776.74 |
1340 |
2038 |
|
| 24 February 2001 24:00 | 776.31 |
1251 |
2030 |
|
| 25 February 2001 06:00 | 775.88 |
1155 |
2022 |
0.55 |
| 25 February 2001 12:00 | 775.62 |
1561 |
2015 |
|
| 25 February 2001 18:00 | 775.48 |
1680 |
2011 |
|
| 25 February 2001 24:00 | 775.55 |
1891 |
2010 |
|
| 26 February 2001 06:00 | 775.55 |
1894 |
2011 |
0.05 |
| 26 February 2001 12:00 | 775.42 |
1802 |
2089 |
|
| 26 February 2001 18:00 | 774.77 |
1726 |
2957 |
|
| 26 February 2001 24:00 | 774.06 |
1686 |
2939 |
|
| 27 February 2001 06:00 | 773.29 |
1392 |
2918 |
0.00 |
| 27 February 2001 12:00 | 772.48 |
1372 |
2896 |
|
| 27 February 2001 18:00 | 771.55 |
1269 |
2871 |
|
| 27 February 2001 24:00 | 770.60 |
1259 |
2845 |
|
| 28 February 2001 06:00 | 769.59 |
1066 |
2817 |
0.00 |
| 28 February 2001 12:00 | 768.51 |
1019 |
2787 |
|
| 28 February 2001 18:00 | 767.65 |
985 |
2307 |
|
| 28 February 2001 24:00 | 766.74 |
951 |
2285 |
|
| 1 March 2001 06:00 | 765.83 |
860 |
2262 |
0.00 |
| 1 March 2001 12:00 | 764.96 |
739 |
1956 |
|
| 1 March 2001 18:00 | 764.13 |
742 |
1785 |
|
| 1 March 2001 24:00 | 763.25 |
701 |
1765 |
|
| 2 March 2001 06:00 | 762.29 |
634 |
1744 |
0.07 |
| 2 March 2001 12:00 | 761.35 |
576 |
1564 |
|
| 2 March 2001 18:00 | 761.02 |
752 |
1237 |
|
| 2 March 2001 24:00 | 760.74 |
578 |
797 |
|
| 3 March 2001 06:00 | 760.42 |
464 |
793 |
0.20 |
| 3 March 2001 12:00 | 760.29 |
445 |
570 |
|
| 3 March 2001 18:00 | 760.33 |
449 |
412 |
|
| 3 March 2001 24:00 | 760.33 |
430 |
413 |
|
| 4 March 2001 06:00 | 760.30 |
404 |
413 |
0.05 |
| 4 March 2001 12:00 | 760.26 |
399 |
412 |
|
| 4 March 2001 18:00 | 760.27 |
423 |
412 |
|
| 4 March 2001 24:00 | 760.38 |
472 |
413 |
|
| 5 March 2001 06:00 | 760.70 |
1017 |
414 |
0.60 |
| 5 March 2001 12:00 | 761.29 |
1253 |
584 |
|
| 5 March 2001 18:00 | 761.79 |
1465 |
1066 |
|
| 5 March 2001 24:00 | 762.17 |
1491 |
1253 |
|
| 6 March 2001 06:00 | 762.48 |
1521 |
1259 |
0.05 |
| 6 March 2001 12:00 | 762.66 |
1451 |
1264 |
|
| 6 March 2001 18:00 | 762.59 |
1423 |
1487 |
|
| 6 March 2001 24:00 | 762.39 |
1355 |
1495 |
|
| 7 March 2001 06:00 | 762.08 |
1060 |
1489 |
0.00 |
| 7 March 2001 12:00 | 761.68 |
1006 |
1480 |
|
| 7 March 2001 18:00 | 761.32 |
935 |
1293 |
|
| 7 March 2001 24:00 | 760.96 |
909 |
1237 |
|
| 8 March 2001 06:00 | 760.51 |
779 |
1229 |
0.00 |
| 8 March 2001 12:00 | 759.98 |
736 |
1220 |
|
| 8 March 2001 18:00 | 759.68 |
844 |
1211 |
|
| 8 March 2001 24:00 | 759.46 |
719 |
883 |
|
| 9 March 2001 06:00 | 759.19 |
608 |
879 |
0.00 |
| 9 March 2001 12:00 | 758.98 |
602 |
806 |
|
| 9 March 2001 18:00 | 758.98 |
590 |
580 |
|
| 9 March 2001 24:00 | 759.01 |
604 |
580 |
|
| 10 March 2001 06:00 | 758.97 |
522 |
580 |
0.00 |
| 10 March 2001 12:00 | 758.89 |
505 |
579 |
|
| 10 March 2001 18:00 | 758.82 |
487 |
536 |
|
| 10 March 2001 24:00 | 758.81 |
491 |
489 |
|
| 11 March 2001 06:00 | 758.75 |
440 |
488 |
0.00 |
| 11 March 2001 12:00 | 758.71 |
436 |
463 |
|
| 11 March 2001 18:00 | 758.78 |
453 |
400 |
|
| 11 March 2001 24:00 | 758.84 |
449 |
400 |
|
| 12 March 2001 06:00 | 758.86 |
411 |
400 |
0.00 |
| 12 March 2001 12:00 | 758.86 |
403 |
400 |
|
| 12 March 2001 18:00 | 758.86 |
403 |
400 |
|
| 12 March 2001 24:00 | 758.86 |
403 |
400 |
|
| 13 March 2001 06:00 | 758.86 |
409 |
400 |
0.45 |
| 13 March 2001 12:00 | 758.88 |
418 |
401 |
|
| 13 March 2001 18:00 | 758.90 |
418 |
401 |
|
| 13 March 2001 24:00 | 758.94 |
427 |
401 |
|
| 14 March 2001 06:00 | 758.98 |
425 |
401 |
0.02 |
| 14 March 2001 12:00 | 759.01 |
421 |
402 |
|
| 14 March 2001 18:00 | 759.01 |
407 |
402 |
|
| 14 March 2001 24:00 | 758.99 |
398 |
402 |
|
| 15 March 2001 06:00 | 758.93 |
391 |
401 |
0.01 |
| 15 March 2001 12:00 | 758.94 |
421 |
401 |
|
| 15 March 2001 18:00 | 758.97 |
430 |
401 |
|
| 15 March 2001 24:00 | 759.12 |
489 |
402 |
|
| 16 March 2001 06:00 | 759.58 |
884 |
405 |
0.38 |
| 16 March 2001 12:00 | 760.10 |
978 |
534 |
|
| 16 March 2001 18:00 | 760.22 |
909 |
787 |
|
| 16 March 2001 24:00 | 760.29 |
886 |
789 |
|
| 17 March 2001 06:00 | 760.34 |
802 |
789 |
0.04 |
| 17 March 2001 12:00 | 760.34 |
777 |
790 |
|
| 17 March 2001 18:00 | 760.29 |
753 |
789 |
|
| 17 March 2001 24:00 | 760.19 |
728 |
788 |
|
| 18 March 2001 06:00 | 760.03 |
623 |
787 |
0.00 |
| 18 March 2001 12:00 | 759.84 |
607 |
784 |
|
| 18 March 2001 18:00 | 759.90 |
615 |
556 |
|
| 18 March 2001 24:00 | 759.96 |
615 |
557 |
|
| 19 March 2001 06:00 | 759.98 |
552 |
558 |
0.00 |
| 19 March 2001 12:00 | 759.96 |
533 |
558 |
|
| 19 March 2001 18:00 | 759.91 |
518 |
557 |
|
| 19 March 2001 24:00 | 759.84 |
508 |
556 |
|
| 20 March 2001 06:00 | 759.75 |
461 |
555 |
0.00 |
| 20 March 2001 12:00 | 759.66 |
461 |
554 |
|
| 20 March 2001 18:00 | 759.56 |
455 |
553 |
|
| 20 March 2001 24:00 | 759.44 |
445 |
551 |
|
| 21 March 2001 06:00 | 759.31 |
591 |
549 |
0.70 |
| 21 March 2001 12:00 | 759.40 |
699 |
549 |
|
| 21 March 2001 18:00 | 759.59 |
800 |
653 |
|
| 21 March 2001 24:00 | 759.96 |
952 |
782 |
|
| 22 March 2001 06:00 | 760.63 |
1651 |
789 |
0.05 |
| 22 March 2001 12:00 | 761.35 |
1850 |
1090 |
|
| 22 March 2001 18:00 | 761.70 |
1982 |
1715 |
|
| 22 March 2001 24:00 | 761.99 |
1952 |
1722 |
|
| 23 March 2001 06:00 | 762.45 |
2287 |
1731 |
0.00 |
| 23 March 2001 12:00 | 763.02 |
2462 |
1957 |
|
| 23 March 2001 18:00 | 763.01 |
2358 |
2399 |
|
| 23 March 2001 24:00 | 762.74 |
2211 |
2396 |
|
| 24 March 2001 06:00 | 762.19 |
1628 |
2384 |
0.00 |
| 24 March 2001 12:00 | 761.52 |
1490 |
2242 |
|
| 24 March 2001 18:00 | 761.46 |
1444 |
1471 |
|
| 24 March 2001 24:00 | 761.28 |
1376 |
1468 |
|
| 25 March 2001 06:00 | 760.98 |
1050 |
1462 |
0.00 |
| 25 March 2001 12:00 | 760.66 |
987 |
1316 |
|
| 25 March 2001 18:00 | 760.57 |
944 |
1005 |
|
| 25 March 2001 24:00 | 760.39 |
899 |
1003 |
|
| 26 March 2001 06:00 | 760.20 |
756 |
1000 |
0.00 |
| 26 March 2001 12:00 | 759.91 |
705 |
996 |
|
| 26 March 2001 18:00 | 759.75 |
661 |
782 |
|
| 26 March 2001 24:00 | 759.60 |
665 |
780 |
|
| 27 March 2001 06:00 | 759.38 |
549 |
777 |
0.00 |
| 27 March 2001 12:00 | 759.24 |
529 |
659 |
|
| 27 March 2001 18:00 | 759.26 |
543 |
530 |
|
| 27 March 2001 24:00 | 759.24 |
523 |
530 |
|
| 28 March 2001 06:00 | 759.20 |
462 |
529 |
0.00 |
| 28 March 2001 12:00 | 759.09 |
427 |
528 |
|
| 28 March 2001 18:00 | 759.02 |
428 |
491 |
|
| 28 March 2001 24:00 | 758.92 |
417 |
490 |
|
| 29 March 2001 06:00 | 758.80 |
407 |
489 |
0.00 |
| 29 March 2001 12:00 | 758.74 |
404 |
429 |
|
| 29 March 2001 18:00 | 758.74 |
460 |
488 |
|
| 29 March 2001 24:00 | 758.73 |
455 |
488 |
|
| 30 March 2001 06:00 | 758.71 |
459 |
488 |
0.00 |
| 30 March 2001 12:00 | 758.72 |
472 |
488 |
|
| 30 March 2001 18:00 | 758.74 |
433 |
399 |
|
| 30 March 2001 24:00 | 758.75 |
428 |
400 |
|
| 31 March 2001 06:00 | 758.71 |
364 |
399 |
0.20 |
| 31 March 2001 12:00 | 758.72 |
399 |
399 |
|
| 31 March 2001 18:00 | 758.70 |
386 |
399 |
|
| 31 March 2001 24:00 | 758.71 |
399 |
399 |
|
| 1 April 2001 06:00 | 758.71 |
431 |
399 |
0.21 |
| 1 April 2001 12:00 | 758.75 |
449 |
399 |
|
| 1 April 2001 18:00 | 758.94 |
467 |
301 |
|
| 1 April 2001 24:00 | 759.20 |
508 |
303 |
|
| 2 April 2001 06:00 | 759.53 |
648 |
305 |
0.02 |
| 2 April 2001 12:00 | 759.91 |
674 |
308 |
|
| 2 April 2001 18:00 | 760.29 |
675 |
311 |
|
| 2 April 2001 24:00 | 760.67 |
676 |
313 |
|
| 3 April 2001 06:00 | 761.05 |
892 |
316 |
0.35 |
| 3 April 2001 12:00 | 761.47 |
938 |
318 |
|
| 3 April 2001 18:00 | 762.07 |
1040 |
322 |
|
| 3 April 2001 24:00 | 763.41 |
1489 |
328 |
|
| 4 April 2001 06:00 | 766.03 |
3240 |
340 |
0.18 |
| 4 April 2001 12:00 | 767.32 |
2653 |
784 |
|
| 4 April 2001 18:00 | 767.84 |
2401 |
1356 |
|
| 4 April 2001 24:00 | 768.15 |
2241 |
1364 |
|
| 5 April 2001 06:00 | 768.30 |
1478 |
1368 |
0.00 |
| 5 April 2001 12:00 | 768.70 |
1676 |
1373 |
|
| 5 April 2001 18:00 | 768.26 |
1020 |
1373 |
|
| 5 April 2001 24:00 | 768.11 |
1244 |
1367 |
|
| 6 April 2001 06:00 | 767.90 |
986 |
1364 |
0.00 |
| 6 April 2001 12:00 | 767.65 |
952 |
1360 |
|
| 6 April 2001 18:00 | 767.35 |
911 |
1355 |
|
| 6 April 2001 24:00 | 767.03 |
893 |
1349 |
|
| 7 April 2001 06:00 | 766.65 |
769 |
1343 |
0.00 |
| 7 April 2001 12:00 | 766.45 |
754 |
1052 |
|
| 7 April 2001 18:00 | 766.38 |
727 |
811 |
|
| 7 April 2001 24:00 | 766.30 |
719 |
811 |
|
| 8 April 2001 06:00 | 766.19 |
628 |
809 |
0.00 |
| 8 April 2001 12:00 | 766.20 |
610 |
601 |
|
| 8 April 2001 18:00 | 766.29 |
596 |
459 |
|
| 8 April 2001 24:00 | 766.36 |
582 |
459 |
|
| 9 April 2001 06:00 | 766.42 |
542 |
460 |
0.00 |
| 9 April 2001 12:00 | 766.56 |
530 |
320 |
|
| 9 April 2001 18:00 | 766.78 |
548 |
243 |
|
| 9 April 2001 24:00 | 766.98 |
535 |
244 |
|
| 10 April 2001 06:00 | 767.17 |
521 |
245 |
0.00 |
| 10 April 2001 12:00 | 767.40 |
501 |
140 |
|
| 10 April 2001 18:00 | 767.66 |
495 |
81 |
|
| 10 April 2001 24:00 | 767.92 |
495 |
81 |
|
| 11 April 2001 06:00 | 768.16 |
441 |
82 |
0.00 |
| 11 April 2001 12:00 | 768.38 |
421 |
73 |
|
| 11 April 2001 18:00 | 768.53 |
353 |
47 |
|
| 11 April 2001 24:00 | 768.85 |
486 |
47 |
|
| 12 April 2001 06:00 | 769.06 |
380 |
47 |
0.00 |
| 12 April 2001 12:00 | 769.26 |
380 |
47 |
|
| 12 April 2001 18:00 | 769.48 |
397 |
48 |
|
| 12 April 2001 24:00 | 769.65 |
355 |
48 |
|
| 13 April 2001 06:00 | 769.86 |
410 |
48 |
0.18 |
| 13 April 2001 12:00 | 770.06 |
402 |
48 |
|
| 13 April 2001 18:00 | 770.27 |
410 |
48 |
|
| 13 April 2001 24:00 | 770.54 |
460 |
48 |
|
| 14 April 2001 06:00 | 770.79 |
454 |
48 |
0.00 |
| 14 April 2001 12:00 | 771.01 |
429 |
48 |
|
| 14 April 2001 18:00 | 771.25 |
458 |
48 |
|
| 14 April 2001 24:00 | 771.45 |
423 |
48 |
|
| 15 April 2001 06:00 | 771.65 |
360 |
48 |
0.00 |
| 15 April 2001 12:00 | 771.85 |
360 |
48 |
|
| 15 April 2001 18:00 | 771.92 |
244 |
48 |
|
| 15 April 2001 24:00 | 772.05 |
298 |
48 |
|
| 16 April 2001 06:00 | 772.45 |
621 |
48 |
0.00 |
| 16 April 2001 12:00 | 772.66 |
452 |
49 |
|
| 16 April 2001 18:00 | 772.83 |
416 |
49 |
|
| 16 April 2001 24:00 | 773.02 |
435 |
49 |
|
| 17 April 2001 06:00 | 773.17 |
344 |
49 |
0.00 |
| 17 April 2001 12:00 | 773.35 |
373 |
49 |
|
| 17 April 2001 18:00 | 773.52 |
363 |
49 |
|
| 17 April 2001 24:00 | 773.67 |
344 |
49 |
|
| 18 April 2001 06:00 | 773.83 |
337 |
49 |
0.04 |
| 18 April 2001 12:00 | 773.96 |
309 |
49 |
|
| 18 April 2001 18:00 | 774.09 |
309 |
49 |
|
| 18 April 2001 24:00 | 774.25 |
337 |
49 |
|
| 19 April 2001 06:00 | 774.39 |
274 |
49 |
0.00 |
| 19 April 2001 12:00 | 774.50 |
245 |
49 |
|
| 19 April 2001 18:00 | 774.62 |
255 |
49 |
|
| 19 April 2001 24:00 | 774.64 |
160 |
49 |
|
| 20 April 2001 06:00 | 774.86 |
388 |
49 |
0.00 |
| 20 April 2001 12:00 | 774.98 |
293 |
49 |
|
| 20 April 2001 18:00 | 775.08 |
279 |
49 |
|
| 20 April 2001 24:00 | 775.18 |
280 |
49 |
|
| 21 April 2001 06:00 | 775.29 |
261 |
49 |
0.00 |
| 21 April 2001 12:00 | 775.38 |
241 |
49 |
|
| 21 April 2001 18:00 | 775.48 |
251 |
49 |
|
| 21 April 2001 24:00 | 775.58 |
251 |
49 |
|
| 22 April 2001 06:00 | 775.68 |
238 |
49 |
0.00 |
| 22 April 2001 12:00 | 775.75 |
208 |
49 |
|
| 22 April 2001 18:00 | 775.84 |
228 |
49 |
|
| 22 April 2001 24:00 | 775.93 |
228 |
50 |
|
| 23 April 2001 06:00 | 776.02 |
219 |
50 |
0.00 |
| 23 April 2001 12:00 | 776.10 |
208 |
50 |
|
| 23 April 2001 18:00 | 776.17 |
198 |
50 |
|
| 23 April 2001 24:00 | 776.24 |
198 |
50 |
|
| 24 April 2001 06:00 | 776.32 |
204 |
50 |
0.04 |
| 24 April 2001 12:00 | 776.42 |
224 |
50 |
|
| 24 April 2001 18:00 | 776.46 |
163 |
50 |
|
| 24 April 2001 24:00 | 776.53 |
194 |
50 |
|
| 25 April 2001 06:00 | 776.60 |
184 |
50 |
0.00 |
| 25 April 2001 12:00 | 776.66 |
174 |
50 |
|
| 25 April 2001 18:00 | 776.71 |
163 |
50 |
|
| 25 April 2001 24:00 | 776.78 |
184 |
50 |
|
| 26 April 2001 06:00 | 776.85 |
176 |
50 |
0.00 |
| 26 April 2001 12:00 | 776.89 |
146 |
50 |
|
| 26 April 2001 18:00 | 776.94 |
156 |
50 |
|
| 26 April 2001 24:00 | 777.00 |
166 |
50 |
|
| 27 April 2001 06:00 | 777.05 |
155 |
50 |
0.00 |
| 27 April 2001 12:00 | 777.09 |
144 |
50 |
|
| 27 April 2001 18:00 | 777.14 |
155 |
50 |
|
| 27 April 2001 24:00 | 777.19 |
155 |
50 |
|
| 28 April 2001 06:00 | 777.23 |
139 |
50 |
0.00 |
| 28 April 2001 12:00 | 777.28 |
150 |
50 |
|
| 28 April 2001 18:00 | 777.31 |
128 |
50 |
|
| 28 April 2001 24:00 | 777.36 |
150 |
50 |
|
| 29 April 2001 06:00 | 777.40 |
134 |
50 |
0.00 |
| 29 April 2001 12:00 | 777.43 |
123 |
50 |
|
| 29 April 2001 18:00 | 777.46 |
123 |
50 |
|
| 29 April 2001 24:00 | 777.51 |
144 |
50 |
|
| 30 April 2001 06:00 | 777.55 |
131 |
51 |
0.00 |
| 30 April 2001 12:00 | 777.57 |
110 |
51 |
|
| 30 April 2001 18:00 | 777.60 |
120 |
51 |
|
| 30 April 2001 24:00 | 777.65 |
142 |
51 |
|
| 1 May 2001 06:00 | 777.67 |
99 |
51 |
0.00 |
| 1 May 2001 12:00 | 777.70 |
110 |
51 |
|
| 1 May 2001 18:00 | 777.72 |
99 |
51 |
|
| 1 May 2001 24:00 | 777.75 |
110 |
51 |
|
| 2 May 2001 06:00 | 777.79 |
126 |
51 |
0.00 |
| 2 May 2001 12:00 | 777.81 |
104 |
51 |
|
| 2 May 2001 18:00 | 777.84 |
115 |
51 |
|
| 2 May 2001 24:00 | 777.87 |
115 |
51 |
|
| 3 May 2001 06:00 | 777.91 |
134 |
51 |
0.00 |
| 3 May 2001 12:00 | 777.94 |
123 |
51 |
|
| 3 May 2001 18:00 | 777.97 |
123 |
51 |
|
| 3 May 2001 24:00 | 778.02 |
145 |
51 |
|
| 4 May 2001 06:00 | 778.06 |
131 |
51 |
0.30 |
| 4 May 2001 12:00 | 778.09 |
121 |
51 |
|
| 4 May 2001 18:00 | 778.11 |
110 |
51 |
|
| 4 May 2001 24:00 | 778.16 |
142 |
51 |
|
| 5 May 2001 06:00 | 778.20 |
123 |
51 |
0.00 |
| 5 May 2001 12:00 | 778.22 |
102 |
51 |
|
| 5 May 2001 18:00 | 778.24 |
102 |
51 |
|
| 5 May 2001 24:00 | 778.27 |
113 |
51 |
|
| 6 May 2001 06:00 | 778.30 |
113 |
51 |
0.00 |
| 6 May 2001 12:00 | 778.31 |
91 |
51 |
|
| 6 May 2001 18:00 | 778.36 |
134 |
51 |
|
| 6 May 2001 24:00 | 778.38 |
102 |
51 |
|
| 7 May 2001 06:00 | 778.42 |
199 |
51 |
0.30 |
| 7 May 2001 12:00 | 778.47 |
209 |
51 |
|
| 7 May 2001 18:00 | 778.63 |
327 |
51 |
|
| 7 May 2001 24:00 | 778.77 |
306 |
51 |
|
| 8 May 2001 06:00 | 778.89 |
279 |
51 |
0.00 |
| 8 May 2001 12:00 | 778.98 |
247 |
51 |
|
| 8 May 2001 18:00 | 779.06 |
240 |
51 |
|
| 8 May 2001 24:00 | 779.13 |
230 |
51 |
|
| 9 May 2001 06:00 | 779.19 |
183 |
51 |
0.00 |
| 9 May 2001 12:00 | 779.25 |
183 |
52 |
|
| 9 May 2001 18:00 | 779.30 |
171 |
52 |
|
| 9 May 2001 24:00 | 779.35 |
171 |
52 |
|
| 10 May 2001 06:00 | 779.40 |
154 |
52 |
0.00 |
| 10 May 2001 12:00 | 779.43 |
131 |
52 |
|
| 10 May 2001 18:00 | 779.47 |
143 |
52 |
|
| 10 May 2001 24:00 | 779.51 |
143 |
52 |
|
| 11 May 2001 06:00 | 779.55 |
129 |
52 |
0.00 |
| 11 May 2001 12:00 | 779.57 |
106 |
52 |
|
| 11 May 2001 18:00 | 779.59 |
106 |
52 |
|
| 11 May 2001 24:00 | 779.62 |
117 |
52 |
|
| 12 May 2001 06:00 | 779.66 |
134 |
52 |
0.00 |
| 12 May 2001 12:00 | 779.69 |
123 |
52 |
|
| 12 May 2001 18:00 | 779.72 |
123 |
52 |
|
| 12 May 2001 24:00 | 779.75 |
123 |
52 |
|
| 13 May 2001 06:00 | 779.78 |
109 |
52 |
0.02 |
| 13 May 2001 12:00 | 779.79 |
86 |
52 |
|
| 13 May 2001 18:00 | 779.81 |
97 |
52 |
|
| 13 May 2001 24:00 | 779.83 |
97 |
52 |
|
| 14 May 2001 06:00 | 779.85 |
89 |
52 |
0.00 |
| 14 May 2001 12:00 | 779.85 |
66 |
52 |
|
| 14 May 2001 18:00 | 779.86 |
78 |
52 |
|
| 14 May 2001 24:00 | 779.88 |
89 |
52 |
|
| 15 May 2001 06:00 | 779.89 |
76 |
52 |
0.00 |
| 15 May 2001 12:00 | 779.91 |
83 |
43 |
|
| 15 May 2001 18:00 | 779.92 |
70 |
39 |
|
| 15 May 2001 24:00 | 779.94 |
81 |
39 |
|
| 16 May 2001 06:00 | 779.95 |
65 |
39 |
0.00 |
| 16 May 2001 12:00 | 779.96 |
65 |
39 |
|
| 16 May 2001 18:00 | 779.96 |
53 |
39 |
|
| 16 May 2001 24:00 | 779.99 |
87 |
39 |
|
| 17 May 2001 06:00 | 780.01 |
79 |
39 |
0.00 |
| 17 May 2001 12:00 | 780.01 |
56 |
39 |
|
| 17 May 2001 18:00 | 780.03 |
79 |
39 |
|
| 17 May 2001 24:00 | 780.05 |
79 |
39 |
|
| 18 May 2001 06:00 | 780.05 |
48 |
39 |
0.00 |
| 18 May 2001 12:00 | 780.08 |
82 |
39 |
|
| 18 May 2001 18:00 | 780.07 |
36 |
39 |
|
| 18 May 2001 24:00 | 780.08 |
59 |
39 |
|
| 19 May 2001 06:00 | 780.10 |
85 |
39 |
0.00 |
| 19 May 2001 12:00 | 780.10 |
62 |
39 |
|
| 19 May 2001 18:00 | 780.14 |
107 |
39 |
|
| 19 May 2001 24:00 | 780.16 |
85 |
39 |
|
| 20 May 2001 06:00 | 780.18 |
76 |
39 |
0.15 |
| 20 May 2001 12:00 | 780.18 |
53 |
39 |
|
| 20 May 2001 18:00 | 780.20 |
76 |
39 |
|
| 20 May 2001 24:00 | 780.21 |
65 |
39 |
|
| 21 May 2001 06:00 | 780.22 |
70 |
39 |
0.00 |
| 21 May 2001 12:00 | 780.23 |
70 |
39 |
|
| 21 May 2001 18:00 | 780.25 |
82 |
39 |
|
| 21 May 2001 24:00 | 780.28 |
93 |
39 |
|
| 22 May 2001 06:00 | 780.40 |
327 |
39 |
1.05 |
| 22 May 2001 12:00 | 780.49 |
293 |
39 |
|
| 22 May 2001 18:00 | 780.62 |
338 |
39 |
|
| 22 May 2001 24:00 | 780.81 |
407 |
39 |
|
| 23 May 2001 06:00 | 780.97 |
365 |
39 |
0.38 |
| 23 May 2001 12:00 | 781.09 |
325 |
40 |
|
| 23 May 2001 18:00 | 781.21 |
326 |
40 |
|
| 23 May 2001 24:00 | 781.30 |
291 |
40 |
|
| 24 May 2001 06:00 | 781.39 |
237 |
40 |
0.05 |
| 24 May 2001 12:00 | 781.48 |
237 |
40 |
|
| 24 May 2001 18:00 | 781.54 |
201 |
40 |
|
| 24 May 2001 24:00 | 781.60 |
201 |
40 |
|
| 25 May 2001 06:00 | 781.66 |
183 |
40 |
0.65 |
| 25 May 2001 12:00 | 781.73 |
195 |
40 |
|
| 25 May 2001 18:00 | 781.77 |
159 |
40 |
|
| 25 May 2001 24:00 | 781.84 |
195 |
40 |
|
| 26 May 2001 06:00 | 781.89 |
150 |
40 |
0.00 |
| 26 May 2001 12:00 | 781.94 |
150 |
40 |
|
| 26 May 2001 18:00 | 781.96 |
115 |
40 |
|
| 26 May 2001 24:00 | 782.01 |
151 |
40 |
|
| 27 May 2001 06:00 | 782.04 |
111 |
40 |
0.00 |
| 27 May 2001 12:00 | 782.07 |
111 |
40 |
|
| 27 May 2001 18:00 | 782.09 |
98 |
40 |
|
| 27 May 2001 24:00 | 782.12 |
111 |
40 |
|
| 28 May 2001 06:00 | 782.13 |
77 |
40 |
0.03 |
| 28 May 2001 12:00 | 782.15 |
89 |
40 |
|
| 28 May 2001 18:00 | 782.18 |
101 |
40 |
|
| 28 May 2001 24:00 | 782.20 |
89 |
40 |
|
| 29 May 2001 06:00 | 782.22 |
86 |
40 |
0.00 |
| 29 May 2001 12:00 | 782.23 |
74 |
40 |
|
| 29 May 2001 18:00 | 782.25 |
86 |
40 |
|
| 29 May 2001 24:00 | 782.27 |
86 |
40 |
|
| 30 May 2001 06:00 | 782.29 |
80 |
40 |
0.00 |
| 30 May 2001 12:00 | 782.31 |
80 |
40 |
|
| 30 May 2001 18:00 | 782.31 |
55 |
40 |
|
| 30 May 2001 24:00 | 782.32 |
68 |
40 |
|
| 31 May 2001 06:00 | 782.34 |
83 |
40 |
0.00 |
| 31 May 2001 12:00 | 782.34 |
58 |
40 |
|
| 31 May 2001 18:00 | 782.36 |
83 |
40 |
|
| 31 May 2001 24:00 | 782.38 |
83 |
40 |
|
| 1 June 2001 06:00 | 782.39 |
74 |
40 |
0.20 |
| 1 June 2001 12:00 | 782.40 |
74 |
40 |
|
| 1 June 2001 18:00 | 782.44 |
111 |
40 |
|
| 1 June 2001 24:00 | 782.45 |
74 |
40 |
|
| 2 June 2001 06:00 | 782.47 |
89 |
40 |
0.30 |
| 2 June 2001 12:00 | 782.49 |
86 |
40 |
|
| 2 June 2001 18:00 | 782.50 |
74 |
40 |
|
| 2 June 2001 24:00 | 782.52 |
86 |
40 |
|
| 3 June 2001 06:00 | 782.53 |
71 |
40 |
0.22 |
| 3 June 2001 12:00 | 782.55 |
83 |
40 |
|
| 3 June 2001 18:00 | 782.56 |
71 |
40 |
|
| 3 June 2001 24:00 | 782.58 |
83 |
40 |
|
| 4 June 2001 06:00 | 782.60 |
144 |
40 |
0.07 |
| 4 June 2001 12:00 | 782.68 |
218 |
40 |
|
| 4 June 2001 18:00 | 782.74 |
194 |
40 |
|
| 4 June 2001 24:00 | 782.84 |
243 |
40 |
|
| 5 June 2001 06:00 | 783.09 |
564 |
40 |
1.02 |
| 5 June 2001 12:00 | 783.18 |
464 |
234 |
|
| 5 June 2001 18:00 | 783.21 |
448 |
354 |
|
| 5 June 2001 24:00 | 783.19 |
384 |
354 |
|
| 6 June 2001 06:00 | 783.18 |
271 |
354 |
0.00 |
| 6 June 2001 12:00 | 783.09 |
169 |
354 |
|
| 6 June 2001 18:00 | 783.00 |
169 |
353 |
|
| 6 June 2001 24:00 | 782.97 |
247 |
353 |
|
| 7 June 2001 06:00 | 782.95 |
307 |
353 |
0.15 |
| 7 June 2001 12:00 | 782.91 |
282 |
353 |
|
| 7 June 2001 18:00 | 782.90 |
319 |
353 |
|
| 7 June 2001 24:00 | 782.90 |
332 |
353 |
|
| 8 June 2001 06:00 | 782.90 |
307 |
353 |
0.20 |
| 8 June 2001 12:00 | 782.84 |
230 |
347 |
|
| 8 June 2001 18:00 | 782.77 |
264 |
441 |
|
| 8 June 2001 24:00 | 782.68 |
240 |
441 |
|
| 9 June 2001 06:00 | 782.59 |
216 |
440 |
0.00 |
| 9 June 2001 12:00 | 782.52 |
208 |
376 |
|
| 9 June 2001 18:00 | 782.49 |
207 |
275 |
|
| 9 June 2001 24:00 | 782.48 |
218 |
249 |
|
| 10 June 2001 06:00 | 782.45 |
163 |
249 |
0.00 |
| 10 June 2001 12:00 | 782.42 |
131 |
187 |
|
| 10 June 2001 18:00 | 782.42 |
122 |
93 |
|
| 10 June 2001 24:00 | 782.47 |
183 |
93 |
|
| 11 June 2001 06:00 | 782.48 |
115 |
93 |
0.00 |
| 11 June 2001 12:00 | 782.49 |
115 |
93 |
|
| 11 June 2001 18:00 | 782.49 |
103 |
93 |
|
| 11 June 2001 24:00 | 782.50 |
115 |
93 |
|
| 12 June 2001 06:00 | 782.50 |
87 |
94 |
0.00 |
| 12 June 2001 12:00 | 782.49 |
75 |
93 |
|
| 12 June 2001 18:00 | 782.48 |
75 |
93 |
|
| 12 June 2001 24:00 | 782.48 |
87 |
93 |
|
| 13 June 2001 06:00 | 782.47 |
64 |
93 |
0.00 |
| 13 June 2001 12:00 | 782.47 |
61 |
62 |
|
| 13 June 2001 18:00 | 782.46 |
44 |
53 |
|
| 13 June 2001 24:00 | 782.47 |
68 |
53 |
|
| 14 June 2001 06:00 | 782.46 |
35 |
53 |
0.00 |
| 14 June 2001 12:00 | 782.46 |
47 |
53 |
|
| 14 June 2001 18:00 | 782.45 |
35 |
53 |
|
| 14 June 2001 24:00 | 782.45 |
47 |
53 |
|
| 15 June 2001 06:00 | 782.44 |
34 |
53 |
0.00 |
| 15 June 2001 12:00 | 782.42 |
22 |
53 |
|
| 15 June 2001 18:00 | 782.42 |
40 |
40 |
|
| 15 June 2001 24:00 | 782.44 |
65 |
40 |
|
| 16 June 2001 06:00 | 782.45 |
49 |
40 |
0.50 |
| 16 June 2001 12:00 | 782.44 |
25 |
40 |
|
| 16 June 2001 18:00 | 782.45 |
49 |
40 |
|
| 16 June 2001 24:00 | 782.43 |
12 |
40 |
|
| 17 June 2001 06:00 | 782.43 |
34 |
40 |
0.00 |
| 17 June 2001 12:00 | 782.42 |
22 |
40 |
|
| 17 June 2001 18:00 | 782.40 |
9 |
40 |
|
| 17 June 2001 24:00 | 782.41 |
46 |
40 |
|
| 18 June 2001 06:00 | 782.40 |
12 |
40 |
0.00 |
| 18 June 2001 12:00 | 782.38 |
0 |
40 |
|
| 18 June 2001 18:00 | 782.37 |
12 |
40 |
|
| 18 June 2001 24:00 | 782.36 |
12 |
40 |
|
| 19 June 2001 06:00 | 782.35 |
12 |
40 |
0.00 |
| 19 June 2001 12:00 | 782.33 |
0 |
40 |
|
| 19 June 2001 18:00 | 782.32 |
12 |
40 |
|
| 19 June 2001 24:00 | 782.31 |
12 |
40 |
|
| 20 June 2001 06:00 | 782.30 |
6 |
40 |
0.00 |
| 20 June 2001 12:00 | 782.28 |
0 |
40 |
|
| 20 June 2001 18:00 | 782.26 |
0 |
40 |
|
| 20 June 2001 24:00 | 782.25 |
6 |
40 |
|
| 21 June 2001 06:00 | 782.24 |
25 |
40 |
0.05 |
| 21 June 2001 12:00 | 782.21 |
0 |
40 |
|
| 21 June 2001 18:00 | 782.20 |
25 |
40 |
|
| 21 June 2001 24:00 | 782.24 |
86 |
40 |
|
| 22 June 2001 06:00 | 782.21 |
0 |
40 |
1.00 |
| 22 June 2001 12:00 | 782.21 |
37 |
40 |
|
| 22 June 2001 18:00 | 782.22 |
49 |
40 |
|
| 22 June 2001 24:00 | 782.23 |
49 |
40 |
|
| 23 June 2001 06:00 | 782.37 |
456 |
40 |
0.40 |
| 23 June 2001 12:00 | 782.68 |
665 |
40 |
|
| 23 June 2001 18:00 | 782.75 |
526 |
352 |
|
| 23 June 2001 24:00 | 782.77 |
465 |
353 |
|
| 24 June 2001 06:00 | 782.74 |
201 |
353 |
0.00 |
| 24 June 2001 12:00 | 782.68 |
8 |
40 |
|
| 24 June 2001 18:00 | 782.68 |
156 |
187 |
|
| 24 June 2001 24:00 | 782.66 |
131 |
187 |
|
| 25 June 2001 06:00 | 782.64 |
144 |
187 |
0.00 |
| 25 June 2001 12:00 | 782.60 |
119 |
187 |
|
| 25 June 2001 18:00 | 782.65 |
214 |
156 |
|
| 25 June 2001 24:00 | 782.65 |
122 |
94 |
|
| 26 June 2001 06:00 | 782.68 |
244 |
94 |
0.70 |
| 26 June 2001 12:00 | 782.78 |
330 |
94 |
|
| 26 June 2001 18:00 | 782.83 |
378 |
313 |
|
| 26 June 2001 24:00 | 782.79 |
332 |
441 |
|
| 27 June 2001 06:00 | 782.71 |
226 |
441 |
0.00 |
| 27 June 2001 12:00 | 782.63 |
198 |
385 |
|
| 27 June 2001 18:00 | 782.59 |
211 |
312 |
|
| 27 June 2001 24:00 | 782.54 |
199 |
312 |
|
| 28 June 2001 06:00 | 782.49 |
181 |
312 |
0.00 |
| 28 June 2001 12:00 | 782.46 |
158 |
217 |
|
| 28 June 2001 18:00 | 782.47 |
177 |
156 |
|
| 28 June 2001 24:00 | 782.48 |
177 |
156 |
|
| 29 June 2001 06:00 | 782.46 |
125 |
156 |
0.04 |
| 29 June 2001 12:00 | 782.48 |
131 |
69 |
|
| 29 June 2001 18:00 | 782.54 |
166 |
40 |
|
| 29 June 2001 24:00 | 782.59 |
153 |
40 |
|
| 30 June 2001 06:00 | 782.74 |
341 |
40 |
0.70 |
| 30 June 2001 12:00 | 782.79 |
264 |
132 |
|
| 30 June 2001 18:00 | 782.81 |
256 |
190 |
|
| 30 June 2001 24:00 | 782.81 |
231 |
190 |
|
| 1 July 2001 06:00 | 782.81 |
162 |
190 |
0.00 |
| 1 July 2001 12:00 | 782.78 |
125 |
190 |
|
| 1 July 2001 18:00 | 782.75 |
125 |
190 |
|
| 1 July 2001 24:00 | 782.72 |
125 |
189 |
|
| 2 July 2001 06:00 | 782.70 |
136 |
189 |
0.25 |
| 2 July 2001 12:00 | 782.66 |
111 |
189 |
|
| 2 July 2001 18:00 | 782.65 |
148 |
189 |
|
| 2 July 2001 24:00 | 782.66 |
132 |
107 |
|
| 3 July 2001 06:00 | 782.66 |
104 |
107 |
0.00 |
| 3 July 2001 12:00 | 782.66 |
104 |
107 |
|
| 3 July 2001 18:00 | 782.65 |
92 |
107 |
|
| 3 July 2001 24:00 | 782.65 |
104 |
107 |
|
| 4 July 2001 06:00 | 782.69 |
266 |
107 |
0.50 |
| 4 July 2001 12:00 | 782.68 |
204 |
107 |
|
| 4 July 2001 18:00 | 782.76 |
342 |
161 |
|
| 4 July 2001 24:00 | 782.94 |
492 |
215 |
|
| 5 July 2001 06:00 | 783.19 |
720 |
215 |
0.75 |
| 5 July 2001 12:00 | 783.31 |
667 |
435 |
|
| 5 July 2001 18:00 | 783.22 |
518 |
673 |
|
| 5 July 2001 24:00 | 783.09 |
467 |
672 |
|
| 6 July 2001 06:00 | 782.91 |
245 |
671 |
0.00 |
| 6 July 2001 12:00 | 782.83 |
372 |
670 |
|
| 6 July 2001 18:00 | 782.85 |
238 |
156 |
|
| 6 July 2001 24:00 | 782.86 |
226 |
156 |
|
| 7 July 2001 06:00 | 782.87 |
156 |
156 |
0.00 |
| 7 July 2001 12:00 | 782.86 |
132 |
156 |
|
| 7 July 2001 18:00 | 782.85 |
132 |
156 |
|
| 7 July 2001 24:00 | 782.82 |
107 |
156 |
|
| 8 July 2001 06:00 | 782.81 |
132 |
156 |
0.00 |
| 8 July 2001 12:00 | 782.78 |
141 |
156 |
|
| 8 July 2001 18:00 | 782.87 |
288 |
156 |
|
| 8 July 2001 24:00 | 782.89 |
203 |
156 |
|
| 9 July 2001 06:00 | 782.93 |
243 |
157 |
1.20 |
| 9 July 2001 12:00 | 782.90 |
245 |
332 |
|
| 9 July 2001 18:00 | 782.85 |
275 |
441 |
|
| 9 July 2001 24:00 | 782.71 |
164 |
441 |
|
| 10 July 2001 06:00 | 782.60 |
177 |
440 |
0.15 |
| 10 July 2001 12:00 | 782.48 |
165 |
440 |
|
| 10 July 2001 18:00 | 782.49 |
198 |
187 |
|
| 10 July 2001 24:00 | 782.50 |
198 |
187 |
|
| 11 July 2001 06:00 | 782.49 |
161 |
187 |
0.00 |
| 11 July 2001 12:00 | 782.47 |
148 |
187 |
|
| 11 July 2001 18:00 | 782.47 |
173 |
187 |
|
| 11 July 2001 24:00 | 782.48 |
154 |
125 |
|
| 12 July 2001 06:00 | 782.48 |
115 |
125 |
0.00 |
| 12 July 2001 12:00 | 782.47 |
103 |
125 |
|
| 12 July 2001 18:00 | 782.45 |
91 |
125 |
|
| 12 July 2001 24:00 | 782.45 |
115 |
125 |
|
| 13 July 2001 06:00 | 782.42 |
57 |
125 |
0.00 |
| 13 July 2001 12:00 | 782.40 |
70 |
125 |
|
| 13 July 2001 18:00 | 782.40 |
52 |
40 |
|
| 13 July 2001 24:00 | 782.42 |
76 |
40 |
|
| 14 July 2001 06:00 | 782.42 |
43 |
40 |
0.00 |
| 14 July 2001 12:00 | 782.42 |
43 |
40 |
|
| 14 July 2001 18:00 | 782.42 |
43 |
40 |
|
| 14 July 2001 24:00 | 782.43 |
55 |
40 |
|
| 15 July 2001 06:00 | 782.43 |
34 |
40 |
0.00 |
| 15 July 2001 12:00 | 782.42 |
22 |
40 |
|
| 15 July 2001 18:00 | 782.41 |
22 |
40 |
|
| 15 July 2001 24:00 | 782.41 |
34 |
40 |
|
| 16 July 2001 06:00 | 782.41 |
40 |
40 |
0.00 |
| 16 July 2001 12:00 | 782.40 |
22 |
40 |
|
| 16 July 2001 18:00 | 782.39 |
22 |
40 |
|
| 16 July 2001 24:00 | 782.39 |
34 |
40 |
|
| 17 July 2001 06:00 | 782.38 |
15 |
40 |
0.00 |
| 17 July 2001 12:00 | 782.37 |
15 |
40 |
|
| 17 July 2001 18:00 | 782.35 |
3 |
40 |
|
| 17 July 2001 24:00 | 782.35 |
28 |
40 |
|
| 18 July 2001 06:00 | 782.34 |
31 |
40 |
0.01 |
| 18 July 2001 12:00 | 782.38 |
92 |
40 |
|
| 18 July 2001 18:00 | 782.37 |
31 |
40 |
|
| 18 July 2001 24:00 | 782.36 |
31 |
40 |
|
| 19 July 2001 06:00 | 782.35 |
15 |
40 |
0.50 |
| 19 July 2001 12:00 | 782.38 |
98 |
40 |
|
| 19 July 2001 18:00 | 782.44 |
135 |
40 |
|
| 19 July 2001 24:00 | 782.43 |
49 |
40 |
|
| 20 July 2001 06:00 | 782.45 |
86 |
40 |
0.55 |
| 20 July 2001 12:00 | 782.46 |
74 |
40 |
|
| 20 July 2001 18:00 | 782.49 |
98 |
40 |
|
| 20 July 2001 24:00 | 782.50 |
74 |
40 |
|
| 21 July 2001 06:00 | 782.66 |
433 |
40 |
0.08 |
| 21 July 2001 12:00 | 782.76 |
295 |
40 |
|
| 21 July 2001 18:00 | 782.85 |
283 |
40 |
|
| 21 July 2001 24:00 | 782.93 |
270 |
40 |
|
| 22 July 2001 06:00 | 782.98 |
173 |
40 |
0.35 |
| 22 July 2001 12:00 | 782.93 |
184 |
308 |
|
| 22 July 2001 18:00 | 782.84 |
176 |
390 |
|
| 22 July 2001 24:00 | 782.80 |
199 |
313 |
|
| 23 July 2001 06:00 | 782.75 |
176 |
313 |
0.00 |
| 23 July 2001 12:00 | 782.69 |
164 |
312 |
|
| 23 July 2001 18:00 | 782.63 |
153 |
292 |
|
| 23 July 2001 24:00 | 782.59 |
157 |
250 |
|
| 24 July 2001 06:00 | 782.54 |
126 |
250 |
0.00 |
| 24 July 2001 12:00 | 782.47 |
88 |
249 |
|
| 24 July 2001 18:00 | 782.44 |
90 |
156 |
|
| 24 July 2001 24:00 | 782.42 |
102 |
156 |
|
| 25 July 2001 06:00 | 782.38 |
80 |
156 |
0.00 |
| 25 July 2001 12:00 | 782.38 |
94 |
85 |
|
| 25 July 2001 18:00 | 782.43 |
144 |
62 |
|
| 25 July 2001 24:00 | 782.44 |
95 |
62 |
|
| 26 July 2001 06:00 | 782.45 |
130 |
62 |
0.10 |
| 26 July 2001 12:00 | 782.50 |
179 |
62 |
|
| 26 July 2001 18:00 | 782.53 |
155 |
62 |
|
| 26 July 2001 24:00 | 782.62 |
228 |
62 |
|
| 27 July 2001 06:00 | 782.72 |
249 |
62 |
0.50 |
| 27 July 2001 12:00 | 782.77 |
187 |
62 |
|
| 27 July 2001 18:00 | 782.77 |
126 |
63 |
|
| 27 July 2001 24:00 | 782.75 |
195 |
250 |
|
| 28 July 2001 06:00 | 782.71 |
198 |
250 |
0.00 |
| 28 July 2001 12:00 | 782.67 |
198 |
250 |
|
| 28 July 2001 18:00 | 782.65 |
222 |
250 |
|
| 28 July 2001 24:00 | 782.74 |
357 |
250 |
|
| 29 July 2001 06:00 | 782.85 |
520 |
250 |
1.90 |
| 29 July 2001 12:00 | 782.99 |
1085 |
515 |
|
| 29 July 2001 18:00 | 783.07 |
1169 |
824 |
|
| 29 July 2001 24:00 | 783.86 |
2075 |
827 |
|
| 30 July 2001 06:00 | 784.48 |
1780 |
833 |
0.45 |
| 30 July 2001 12:00 | 784.44 |
1464 |
1551 |
|
| 30 July 2001 18:00 | 784.05 |
1400 |
2090 |
|
| 30 July 2001 24:00 | 783.64 |
1171 |
1901 |
|
| 31 July 2001 06:00 | 783.15 |
583 |
1893 |
0.00 |
| 31 July 2001 12:00 | 782.88 |
528 |
1212 |
|
| 31 July 2001 18:00 | 782.85 |
507 |
567 |
|
| 31 July 2001 24:00 | 782.89 |
466 |
313 |
|
| 1 August 2001 06:00 | 782.93 |
347 |
313 |
0.00 |
| 1 August 2001 12:00 | 782.89 |
283 |
381 |
|
| 1 August 2001 18:00 | 782.81 |
251 |
415 |
|
| 1 August 2001 24:00 | 782.73 |
251 |
415 |
|
| 2 August 2001 06:00 | 782.64 |
183 |
415 |
0.00 |
| 2 August 2001 12:00 | 782.53 |
159 |
414 |
|
| 2 August 2001 18:00 | 782.47 |
162 |
298 |
|
| 2 August 2001 24:00 | 782.49 |
189 |
156 |
|
| 3 August 2001 06:00 | 782.49 |
174 |
156 |
0.00 |
| 3 August 2001 12:00 | 782.51 |
199 |
156 |
|
| 3 August 2001 18:00 | 782.53 |
199 |
156 |
|
| 3 August 2001 24:00 | 782.55 |
199 |
156 |
|
| 4 August 2001 06:00 | 782.58 |
213 |
156 |
0.80 |
| 4 August 2001 12:00 | 782.59 |
188 |
156 |
|
| 4 August 2001 18:00 | 782.59 |
192 |
187 |
|
| 4 August 2001 24:00 | 782.59 |
192 |
187 |
|
| 5 August 2001 06:00 | 782.63 |
264 |
187 |
0.00 |
| 5 August 2001 12:00 | 782.65 |
240 |
187 |
|
| 5 August 2001 18:00 | 782.67 |
239 |
187 |
|
| 5 August 2001 24:00 | 782.68 |
227 |
187 |
|
| 6 August 2001 06:00 | 782.69 |
220 |
187 |
0.00 |
| 6 August 2001 12:00 | 782.71 |
232 |
187 |
|
| 6 August 2001 18:00 | 782.72 |
235 |
219 |
|
| 6 August 2001 24:00 | 782.72 |
223 |
219 |
|
| 7 August 2001 06:00 | 782.70 |
157 |
219 |
0.00 |
| 7 August 2001 12:00 | 782.67 |
145 |
219 |
|
| 7 August 2001 18:00 | 782.64 |
145 |
219 |
|
| 7 August 2001 24:00 | 782.60 |
132 |
218 |
|
| 8 August 2001 06:00 | 782.56 |
118 |
218 |
0.00 |
| 8 August 2001 12:00 | 782.52 |
118 |
218 |
|
| 8 August 2001 18:00 | 782.53 |
101 |
62 |
|
| 8 August 2001 24:00 | 782.56 |
126 |
62 |
|
| 9 August 2001 06:00 | 782.57 |
90 |
62 |
0.00 |
| 9 August 2001 12:00 | 782.58 |
90 |
62 |
|
| 9 August 2001 18:00 | 782.60 |
102 |
62 |
|
| 9 August 2001 24:00 | 782.61 |
90 |
62 |
|
| 10 August 2001 06:00 | 782.63 |
106 |
62 |
0.05 |
| 10 August 2001 12:00 | 782.65 |
106 |
62 |
|
| 10 August 2001 18:00 | 782.63 |
88 |
125 |
|
| 10 August 2001 24:00 | 782.62 |
100 |
125 |
|
| 11 August 2001 06:00 | 782.60 |
91 |
125 |
0.00 |
| 11 August 2001 12:00 | 782.57 |
79 |
125 |
|
| 11 August 2001 18:00 | 782.55 |
91 |
125 |
|
| 11 August 2001 24:00 | 782.59 |
165 |
125 |
|
| 12 August 2001 06:00 | 782.58 |
131 |
125 |
1.30 |
| 12 August 2001 12:00 | 782.60 |
168 |
125 |
|
| 12 August 2001 18:00 | 782.61 |
156 |
125 |
|
| 12 August 2001 24:00 | 782.65 |
192 |
125 |
|
| 13 August 2001 06:00 | 783.33 |
2096 |
125 |
0.00 |
| 13 August 2001 12:00 | 784.61 |
3152 |
1069 |
|
| 13 August 2001 18:00 | 784.74 |
2264 |
1915 |
|
| 13 August 2001 24:00 | 784.54 |
1949 |
1914 |
|
| 14 August 2001 06:00 | 784.15 |
942 |
1909 |
0.00 |
| 14 August 2001 12:00 | 783.66 |
734 |
1902 |
|
| 14 August 2001 18:00 | 783.46 |
617 |
1024 |
|
| 14 August 2001 24:00 | 783.31 |
581 |
827 |
|
| 15 August 2001 06:00 | 783.12 |
327 |
825 |
0.00 |
| 15 August 2001 12:00 | 782.92 |
317 |
823 |
|
| 15 August 2001 18:00 | 782.87 |
307 |
425 |
|
| 15 August 2001 24:00 | 782.96 |
298 |
63 |
|
| 16 August 2001 06:00 | 783.04 |
245 |
63 |
0.00 |
| 16 August 2001 12:00 | 783.05 |
258 |
264 |
|
| 16 August 2001 18:00 | 782.96 |
183 |
365 |
|
| 16 August 2001 24:00 | 782.90 |
222 |
364 |
|
| 17 August 2001 06:00 | 782.84 |
184 |
364 |
0.10 |
| 17 August 2001 12:00 | 783.03 |
338 |
364 |
|
| 17 August 2001 18:00 | 782.72 |
3 |
257 |
|
| 17 August 2001 24:00 | 782.73 |
167 |
125 |
|
| 18 August 2001 06:00 | 782.74 |
134 |
125 |
0.00 |
| 18 August 2001 12:00 | 782.71 |
110 |
174 |
|
| 18 August 2001 18:00 | 782.68 |
116 |
187 |
|
| 18 August 2001 24:00 | 782.65 |
116 |
187 |
|
| 19 August 2001 06:00 | 782.62 |
101 |
187 |
0.00 |
| 19 August 2001 12:00 | 782.57 |
77 |
187 |
|
| 19 August 2001 18:00 | 782.52 |
76 |
187 |
|
| 19 August 2001 24:00 | 782.49 |
101 |
187 |
|
| 20 August 2001 06:00 | 782.46 |
103 |
187 |
0.05 |
| 20 August 2001 12:00 | 782.45 |
75 |
83 |
|
| 20 August 2001 18:00 | 782.46 |
90 |
62 |
|
| 20 August 2001 24:00 | 782.48 |
102 |
62 |
|
| 21 August 2001 06:00 | 782.49 |
84 |
62 |
0.00 |
| 21 August 2001 12:00 | 782.49 |
72 |
62 |
|
| 21 August 2001 18:00 | 782.50 |
84 |
62 |
|
| 21 August 2001 24:00 | 782.51 |
84 |
62 |
|
| 22 August 2001 06:00 | 782.52 |
78 |
62 |
0.00 |
| 22 August 2001 12:00 | 782.51 |
53 |
62 |
|
| 22 August 2001 18:00 | 782.51 |
65 |
62 |
|
| 22 August 2001 24:00 | 782.52 |
78 |
62 |
|
| 23 August 2001 06:00 | 782.51 |
38 |
62 |
0.00 |
| 23 August 2001 12:00 | 782.52 |
105 |
62 |
|
| 23 August 2001 18:00 | 782.53 |
105 |
62 |
|
| 23 August 2001 24:00 | 782.62 |
204 |
62 |
|
| 24 August 2001 06:00 | 782.61 |
47 |
62 |
1.05 |
| 24 August 2001 12:00 | 782.61 |
59 |
62 |
|
| 24 August 2001 18:00 | 782.61 |
59 |
62 |
|
| 24 August 2001 24:00 | 782.61 |
59 |
62 |
|
| 25 August 2001 06:00 | 782.61 |
65 |
62 |
0.00 |
| 25 August 2001 12:00 | 782.61 |
65 |
62 |
|
| 25 August 2001 18:00 | 782.61 |
65 |
62 |
|
| 25 August 2001 24:00 | 782.62 |
78 |
62 |
|
| 26 August 2001 06:00 | 782.62 |
59 |
62 |
0.00 |
| 26 August 2001 12:00 | 782.61 |
47 |
62 |
|
| 26 August 2001 18:00 | 782.61 |
59 |
62 |
|
| 26 August 2001 24:00 | 782.61 |
59 |
62 |
|
| 27 August 2001 06:00 | 782.60 |
44 |
62 |
0.00 |
| 27 August 2001 12:00 | 782.59 |
44 |
62 |
|
| 27 August 2001 18:00 | 782.59 |
56 |
62 |
|
| 27 August 2001 24:00 | 782.59 |
56 |
62 |
|
| 28 August 2001 06:00 | 782.59 |
93 |
62 |
0.00 |
| 28 August 2001 12:00 | 782.61 |
118 |
62 |
|
| 28 August 2001 18:00 | 782.66 |
155 |
62 |
|
| 28 August 2001 24:00 | 782.69 |
130 |
62 |
|
| 29 August 2001 06:00 | 782.70 |
78 |
62 |
0.00 |
| 29 August 2001 12:00 | 782.70 |
66 |
62 |
|
| 29 August 2001 18:00 | 782.69 |
53 |
62 |
|
| 29 August 2001 24:00 | 782.70 |
78 |
62 |
|
| 30 August 2001 06:00 | 782.70 |
62 |
62 |
0.00 |
| 30 August 2001 12:00 | 782.70 |
62 |
62 |
|
| 30 August 2001 18:00 | 782.70 |
62 |
62 |
|
| 30 August 2001 24:00 | 782.70 |
62 |
62 |
|
| 31 August 2001 06:00 | 782.69 |
49 |
62 |
0.00 |
| 31 August 2001 12:00 | 782.66 |
46 |
104 |
|
| 31 August 2001 18:00 | 782.63 |
56 |
125 |
|
| 31 August 2001 24:00 | 782.63 |
93 |
125 |
|
| 1 September 2001 06:00 | 782.61 |
57 |
125 |
0.80 |
| 1 September 2001 12:00 | 782.56 |
20 |
125 |
|
| 1 September 2001 18:00 | 782.53 |
45 |
125 |
|
| 1 September 2001 24:00 | 782.49 |
32 |
125 |
|
| 2 September 2001 06:00 | 782.46 |
53 |
125 |
0.00 |
| 2 September 2001 12:00 | 782.44 |
50 |
93 |
|
| 2 September 2001 18:00 | 782.44 |
59 |
62 |
|
| 2 September 2001 24:00 | 782.44 |
59 |
62 |
|
| 3 September 2001 06:00 | 782.44 |
62 |
62 |
0.00 |
| 3 September 2001 12:00 | 782.44 |
62 |
62 |
|
| 3 September 2001 18:00 | 782.44 |
62 |
62 |
|
| 3 September 2001 24:00 | 782.44 |
62 |
62 |
|
| 4 September 2001 06:00 | 782.43 |
41 |
62 |
0.03 |
| 4 September 2001 12:00 | 782.42 |
41 |
62 |
|
| 4 September 2001 18:00 | 782.42 |
53 |
62 |
|
| 4 September 2001 24:00 | 782.41 |
41 |
62 |
|
| 5 September 2001 06:00 | 782.40 |
31 |
62 |
0.00 |
| 5 September 2001 12:00 | 782.40 |
29 |
34 |
|
| 5 September 2001 18:00 | 782.37 |
6 |
62 |
|
| 5 September 2001 24:00 | 782.36 |
31 |
62 |
|
| 6 September 2001 06:00 | 782.35 |
31 |
62 |
0.00 |
| 6 September 2001 12:00 | 782.33 |
19 |
62 |
|
| 6 September 2001 18:00 | 782.31 |
19 |
62 |
|
| 6 September 2001 24:00 | 782.30 |
31 |
62 |
|
| 7 September 2001 06:00 | 782.28 |
16 |
62 |
0.00 |
| 7 September 2001 12:00 | 782.27 |
28 |
62 |
|
| 7 September 2001 18:00 | 782.24 |
4 |
62 |
|
| 7 September 2001 24:00 | 782.23 |
28 |
62 |
|
| 8 September 2001 06:00 | 782.21 |
13 |
62 |
0.00 |
| 8 September 2001 12:00 | 782.19 |
13 |
62 |
|
| 8 September 2001 18:00 | 782.16 |
1 |
62 |
|
| 8 September 2001 24:00 | 782.15 |
25 |
62 |
|
| 9 September 2001 06:00 | 782.14 |
25 |
62 |
0.00 |
| 9 September 2001 12:00 | 782.11 |
1 |
62 |
|
| 9 September 2001 18:00 | 782.09 |
13 |
62 |
|
| 9 September 2001 24:00 | 782.07 |
13 |
62 |
|
| 10 September 2001 06:00 | 782.04 |
1 |
62 |
0.00 |
| 10 September 2001 12:00 | 782.02 |
1 |
62 |
|
| 10 September 2001 18:00 | 781.98 |
0 |
62 |
|
| 10 September 2001 24:00 | 781.97 |
2 |
62 |
|
| 11 September 2001 06:00 | 781.96 |
29 |
62 |
0.00 |
| 11 September 2001 12:00 | 781.94 |
17 |
62 |
|
| 11 September 2001 18:00 | 781.91 |
5 |
62 |
|
| 11 September 2001 24:00 | 781.90 |
29 |
62 |
|
| 12 September 2001 06:00 | 781.89 |
29 |
62 |
0.00 |
| 12 September 2001 12:00 | 781.86 |
5 |
62 |
|
| 12 September 2001 18:00 | 781.84 |
17 |
62 |
|
| 12 September 2001 24:00 | 781.83 |
29 |
62 |
|
| 13 September 2001 06:00 | 781.82 |
29 |
62 |
0.00 |
| 13 September 2001 12:00 | 781.79 |
5 |
62 |
|
| 13 September 2001 18:00 | 781.77 |
17 |
62 |
|
| 13 September 2001 24:00 | 781.76 |
29 |
62 |
|
| 14 September 2001 06:00 | 781.74 |
14 |
62 |
0.00 |
| 14 September 2001 12:00 | 781.72 |
14 |
62 |
|
| 14 September 2001 18:00 | 781.70 |
14 |
62 |
|
| 14 September 2001 24:00 | 781.68 |
14 |
62 |
|
| 15 September 2001 06:00 | 781.66 |
9 |
62 |
0.00 |
| 15 September 2001 12:00 | 781.64 |
9 |
62 |
|
| 15 September 2001 18:00 | 781.61 |
3 |
62 |
|
| 15 September 2001 24:00 | 781.59 |
9 |
62 |
|
| 16 September 2001 06:00 | 781.58 |
26 |
62 |
0.00 |
| 16 September 2001 12:00 | 781.55 |
2 |
62 |
|
| 16 September 2001 18:00 | 781.53 |
14 |
62 |
|
| 16 September 2001 24:00 | 781.51 |
14 |
62 |
|
| 17 September 2001 06:00 | 781.50 |
20 |
62 |
0.00 |
| 17 September 2001 12:00 | 781.46 |
2 |
61 |
|
| 17 September 2001 18:00 | 781.44 |
14 |
61 |
|
| 17 September 2001 24:00 | 781.43 |
20 |
61 |
|
| 18 September 2001 06:00 | 781.41 |
5 |
61 |
0.00 |
| 18 September 2001 12:00 | 781.37 |
1 |
80 |
|
| 18 September 2001 18:00 | 781.33 |
3 |
92 |
|
| 18 September 2001 24:00 | 781.30 |
6 |
92 |
|
| 19 September 2001 06:00 | 781.27 |
17 |
92 |
0.00 |
| 19 September 2001 12:00 | 781.24 |
17 |
92 |
|
| 19 September 2001 18:00 | 781.21 |
17 |
92 |
|
| 19 September 2001 24:00 | 781.17 |
5 |
92 |
|
| 20 September 2001 06:00 | 781.13 |
1 |
92 |
0.20 |
| 20 September 2001 12:00 | 781.09 |
1 |
92 |
|
| 20 September 2001 18:00 | 781.05 |
1 |
92 |
|
| 20 September 2001 24:00 | 781.02 |
7 |
92 |
|
| 21 September 2001 06:00 | 780.98 |
2 |
92 |
0.00 |
| 21 September 2001 12:00 | 780.94 |
3 |
91 |
|
| 21 September 2001 18:00 | 780.90 |
3 |
91 |
|
| 21 September 2001 24:00 | 780.87 |
14 |
91 |
|
| 22 September 2001 06:00 | 780.83 |
3 |
91 |
0.00 |
| 22 September 2001 12:00 | 780.79 |
3 |
91 |
|
| 22 September 2001 18:00 | 780.75 |
3 |
91 |
|
| 22 September 2001 24:00 | 780.72 |
14 |
91 |
|
| 23 September 2001 06:00 | 780.69 |
17 |
91 |
0.00 |
| 23 September 2001 12:00 | 780.65 |
6 |
91 |
|
| 23 September 2001 18:00 | 780.61 |
5 |
91 |
|
| 23 September 2001 24:00 | 780.58 |
17 |
91 |
|
| 24 September 2001 06:00 | 780.57 |
65 |
91 |
0.35 |
| 24 September 2001 12:00 | 780.57 |
77 |
91 |
|
| 24 September 2001 18:00 | 780.53 |
31 |
91 |
|
| 24 September 2001 24:00 | 780.53 |
77 |
91 |
|
| 25 September 2001 06:00 | 780.49 |
34 |
91 |
0.35 |
| 25 September 2001 12:00 | 780.49 |
79 |
91 |
|
| 25 September 2001 18:00 | 780.47 |
57 |
91 |
|
| 25 September 2001 24:00 | 780.49 |
102 |
91 |
|
| 26 September 2001 06:00 | 780.49 |
75 |
91 |
0.00 |
| 26 September 2001 12:00 | 780.47 |
53 |
91 |
|
| 26 September 2001 18:00 | 780.43 |
45 |
121 |
|
| 26 September 2001 24:00 | 780.41 |
68 |
121 |
|
| 27 September 2001 06:00 | 780.37 |
24 |
121 |
0.00 |
| 27 September 2001 12:00 | 780.33 |
24 |
121 |
|
| 27 September 2001 18:00 | 780.28 |
12 |
121 |
|
| 27 September 2001 24:00 | 780.23 |
12 |
121 |
|
| 28 September 2001 06:00 | 780.19 |
0 |
120 |
0.00 |
| 28 September 2001 12:00 | 780.11 |
0 |
120 |
|
| 28 September 2001 18:00 | 780.01 |
0 |
240 |
|
| 28 September 2001 24:00 | 779.91 |
0 |
240 |
|
| 29 September 2001 06:00 | 779.82 |
26 |
240 |
0.00 |
| 29 September 2001 12:00 | 779.71 |
3 |
239 |
|
| 29 September 2001 18:00 | 779.62 |
25 |
239 |
|
| 29 September 2001 24:00 | 779.52 |
14 |
239 |
|
| 30 September 2001 06:00 | 779.41 |
2 |
238 |
0.00 |
| 30 September 2001 12:00 | 779.31 |
5 |
238 |
|
| 30 September 2001 18:00 | 779.20 |
2 |
238 |
|
| 30 September 2001 24:00 | 779.11 |
8 |
237 |
|
| 1 October 2001 06:00 | 779.01 |
7 |
237 |
0.00 |
| 1 October 2001 12:00 | 778.87 |
2 |
237 |
|
| 1 October 2001 18:00 | 778.74 |
9 |
320 |
|
| 1 October 2001 24:00 | 778.61 |
9 |
319 |
|
| 2 October 2001 06:00 | 778.47 |
21 |
319 |
0.00 |
| 2 October 2001 12:00 | 778.33 |
20 |
318 |
|
| 2 October 2001 18:00 | 778.19 |
20 |
318 |
|
| 2 October 2001 24:00 | 778.06 |
31 |
317 |
|
| 3 October 2001 06:00 | 777.94 |
30 |
317 |
0.00 |
| 3 October 2001 12:00 | 777.78 |
9 |
316 |
|
| 3 October 2001 18:00 | 777.64 |
19 |
315 |
|
| 3 October 2001 24:00 | 777.51 |
24 |
315 |
|
| 4 October 2001 06:00 | 777.38 |
25 |
314 |
0.00 |
| 4 October 2001 12:00 | 777.23 |
3 |
314 |
|
| 4 October 2001 18:00 | 777.08 |
3 |
313 |
|
| 4 October 2001 24:00 | 776.95 |
27 |
312 |
|
| 5 October 2001 06:00 | 776.81 |
25 |
312 |
0.00 |
| 5 October 2001 12:00 | 776.69 |
35 |
311 |
|
| 5 October 2001 18:00 | 776.51 |
5 |
311 |
|
| 5 October 2001 24:00 | 776.38 |
30 |
310 |
|
| 6 October 2001 06:00 | 776.27 |
65 |
310 |
0.55 |
| 6 October 2001 12:00 | 776.13 |
34 |
309 |
|
| 6 October 2001 18:00 | 775.99 |
34 |
308 |
|
| 6 October 2001 24:00 | 775.85 |
34 |
308 |
|
| 7 October 2001 06:00 | 775.70 |
19 |
307 |
0.00 |
| 7 October 2001 12:00 | 775.57 |
39 |
307 |
|
| 7 October 2001 18:00 | 775.42 |
19 |
306 |
|
| 7 October 2001 24:00 | 775.31 |
59 |
306 |
|
| 8 October 2001 06:00 | 775.18 |
43 |
305 |
0.00 |
| 8 October 2001 12:00 | 775.05 |
43 |
304 |
|
| 8 October 2001 18:00 | 774.91 |
38 |
304 |
|
| 8 October 2001 24:00 | 774.78 |
51 |
303 |
|
| 9 October 2001 06:00 | 774.65 |
49 |
303 |
0.00 |
| 9 October 2001 12:00 | 774.50 |
30 |
302 |
|
| 9 October 2001 18:00 | 774.36 |
39 |
302 |
|
| 9 October 2001 24:00 | 774.23 |
48 |
301 |
|
| 10 October 2001 06:00 | 774.09 |
30 |
300 |
0.00 |
| 10 October 2001 12:00 | 773.94 |
21 |
300 |
|
| 10 October 2001 18:00 | 773.79 |
20 |
299 |
|
| 10 October 2001 24:00 | 773.65 |
29 |
298 |
|
| 11 October 2001 06:00 | 773.50 |
16 |
298 |
0.00 |
| 11 October 2001 12:00 | 773.34 |
6 |
297 |
|
| 11 October 2001 18:00 | 773.21 |
34 |
297 |
|
| 11 October 2001 24:00 | 773.06 |
15 |
296 |
|
| 12 October 2001 06:00 | 772.91 |
26 |
295 |
0.05 |
| 12 October 2001 12:00 | 772.76 |
29 |
295 |
|
| 12 October 2001 18:00 | 772.62 |
37 |
294 |
|
| 12 October 2001 24:00 | 772.47 |
28 |
293 |
|
| 13 October 2001 06:00 | 772.32 |
27 |
293 |
0.08 |
| 13 October 2001 12:00 | 772.16 |
18 |
292 |
|
| 13 October 2001 18:00 | 772.02 |
36 |
291 |
|
| 13 October 2001 24:00 | 771.88 |
35 |
291 |
|
| 14 October 2001 06:00 | 771.72 |
8 |
290 |
0.05 |
| 14 October 2001 12:00 | 771.53 |
1 |
289 |
|
| 14 October 2001 18:00 | 771.40 |
15 |
289 |
|
| 14 October 2001 24:00 | 771.25 |
10 |
288 |
|
| 15 October 2001 06:00 | 771.10 |
18 |
288 |
0.10 |
| 15 October 2001 12:00 | 770.93 |
4 |
287 |
|
| 15 October 2001 18:00 | 770.77 |
17 |
286 |
|
| 15 October 2001 24:00 | 770.62 |
25 |
285 |
|
| 16 October 2001 06:00 | 770.49 |
69 |
285 |
0.03 |
| 16 October 2001 12:00 | 770.35 |
60 |
284 |
|
| 16 October 2001 18:00 | 770.25 |
94 |
284 |
|
| 16 October 2001 24:00 | 770.11 |
60 |
283 |
|
| 17 October 2001 06:00 | 769.98 |
54 |
283 |
0.25 |
| 17 October 2001 12:00 | 769.83 |
37 |
282 |
|
| 17 October 2001 18:00 | 769.69 |
45 |
281 |
|
| 17 October 2001 24:00 | 769.54 |
36 |
280 |
|
| 18 October 2001 06:00 | 769.40 |
49 |
280 |
0.00 |
| 18 October 2001 12:00 | 769.30 |
82 |
279 |
|
| 18 October 2001 18:00 | 769.23 |
37 |
139 |
|
| 18 October 2001 24:00 | 769.08 |
39 |
278 |
|
| 19 October 2001 06:00 | 768.93 |
29 |
277 |
0.00 |
| 19 October 2001 12:00 | 768.78 |
33 |
277 |
|
| 19 October 2001 18:00 | 768.60 |
9 |
276 |
|
| 19 October 2001 24:00 | 768.44 |
24 |
275 |
|
| 20 October 2001 06:00 | 768.28 |
18 |
274 |
0.00 |
| 20 October 2001 12:00 | 768.10 |
1 |
273 |
|
| 20 October 2001 18:00 | 767.93 |
9 |
272 |
|
| 20 October 2001 24:00 | 767.77 |
16 |
271 |
|
| 21 October 2001 06:00 | 767.61 |
6 |
270 |
0.00 |
| 21 October 2001 12:00 | 767.43 |
2 |
270 |
|
| 21 October 2001 18:00 | 767.25 |
2 |
269 |
|
| 21 October 2001 24:00 | 767.09 |
5 |
268 |
|
| 22 October 2001 06:00 | 766.92 |
12 |
267 |
0.00 |
| 22 October 2001 12:00 | 766.74 |
10 |
266 |
|
| 22 October 2001 18:00 | 766.56 |
10 |
265 |
|
| 22 October 2001 24:00 | 766.39 |
17 |
264 |
|
| 23 October 2001 06:00 | 766.22 |
11 |
263 |
0.00 |
| 23 October 2001 12:00 | 766.03 |
4 |
262 |
|
| 23 October 2001 18:00 | 765.87 |
14 |
261 |
|
| 23 October 2001 24:00 | 765.68 |
3 |
261 |
|
| 24 October 2001 06:00 | 765.50 |
0 |
260 |
0.00 |
| 24 October 2001 12:00 | 765.31 |
0 |
259 |
|
| 24 October 2001 18:00 | 765.13 |
0 |
258 |
|
| 24 October 2001 24:00 | 764.95 |
0 |
257 |
|
| 25 October 2001 06:00 | 764.75 |
5 |
256 |
0.25 |
| 25 October 2001 12:00 | 764.58 |
7 |
255 |
|
| 25 October 2001 18:00 | 764.40 |
6 |
254 |
|
| 25 October 2001 24:00 | 764.17 |
2 |
253 |
|
| 26 October 2001 06:00 | 763.97 |
0 |
252 |
0.00 |
| 26 October 2001 12:00 | 763.78 |
0 |
251 |
|
| 26 October 2001 18:00 | 763.57 |
0 |
249 |
|
| 26 October 2001 24:00 | 763.38 |
0 |
248 |
|
| 27 October 2001 06:00 | 763.19 |
23 |
247 |
0.00 |
| 27 October 2001 12:00 | 763.09 |
81 |
247 |
|
| 27 October 2001 18:00 | 763.05 |
29 |
68 |
|
| 27 October 2001 24:00 | 763.02 |
36 |
68 |
|
| 28 October 2001 06:00 | 762.98 |
11 |
68 |
0.00 |
| 28 October 2001 12:00 | 762.93 |
9 |
67 |
|
| 28 October 2001 18:00 | 762.82 |
4 |
112 |
|
| 28 October 2001 24:00 | 762.73 |
9 |
112 |
|
| 29 October 2001 06:00 | 762.63 |
0 |
112 |
0.00 |
| 29 October 2001 12:00 | 762.52 |
0 |
111 |
|
| 29 October 2001 18:00 | 762.41 |
0 |
111 |
|
| 29 October 2001 24:00 | 762.31 |
0 |
111 |
|
| 30 October 2001 06:00 | 762.20 |
1 |
111 |
0.00 |
| 30 October 2001 12:00 | 762.12 |
17 |
110 |
|
| 30 October 2001 18:00 | 762.12 |
29 |
44 |
|
| 30 October 2001 24:00 | 762.08 |
6 |
44 |
|
| 31 October 2001 06:00 | 762.05 |
13 |
44 |
0.00 |
| 31 October 2001 12:00 | 762.01 |
8 |
44 |
|
| 31 October 2001 18:00 | 761.99 |
19 |
44 |
|
| 31 October 2001 24:00 | 761.98 |
24 |
44 |
|
| 1 November 2001 06:00 | 761.96 |
20 |
44 |
0.00 |
| 1 November 2001 12:00 | 761.94 |
20 |
44 |
|
| 1 November 2001 18:00 | 761.91 |
15 |
44 |
|
| 1 November 2001 24:00 | 761.89 |
20 |
44 |
|
| 2 November 2001 06:00 | 761.87 |
20 |
44 |
0.00 |
| 2 November 2001 12:00 | 761.85 |
20 |
44 |
|
| 2 November 2001 18:00 | 761.82 |
15 |
44 |
|
| 2 November 2001 24:00 | 761.80 |
20 |
44 |
|
| 3 November 2001 06:00 | 761.79 |
28 |
44 |
0.08 |
| 3 November 2001 12:00 | 761.77 |
23 |
44 |
|
| 3 November 2001 18:00 | 761.74 |
17 |
44 |
|
| 3 November 2001 24:00 | 761.73 |
28 |
44 |
|
| 4 November 2001 06:00 | 761.71 |
21 |
44 |
0.00 |
| 4 November 2001 12:00 | 761.69 |
21 |
44 |
|
| 4 November 2001 18:00 | 761.65 |
10 |
44 |
|
| 4 November 2001 24:00 | 761.65 |
33 |
44 |
|
| 5 November 2001 06:00 | 761.64 |
30 |
44 |
0.00 |
| 5 November 2001 12:00 | 761.64 |
36 |
44 |
|
| 5 November 2001 18:00 | 761.65 |
19 |
0 |
|
| 5 November 2001 24:00 | 761.67 |
25 |
0 |
|
| 6 November 2001 06:00 | 761.69 |
20 |
0 |
0.00 |
| 6 November 2001 12:00 | 761.70 |
14 |
0 |
|
| 6 November 2001 18:00 | 761.71 |
14 |
0 |
|
| 6 November 2001 24:00 | 761.73 |
19 |
0 |
|
| 7 November 2001 06:00 | 761.75 |
20 |
0 |
0.00 |
| 7 November 2001 12:00 | 761.76 |
14 |
0 |
|
| 7 November 2001 18:00 | 761.77 |
14 |
0 |
|
| 7 November 2001 24:00 | 761.79 |
19 |
0 |
|
| 8 November 2001 06:00 | 761.81 |
20 |
0 |
0.00 |
| 8 November 2001 12:00 | 761.82 |
14 |
0 |
|
| 8 November 2001 18:00 | 761.83 |
14 |
0 |
|
| 8 November 2001 24:00 | 761.85 |
19 |
0 |
|
| 9 November 2001 06:00 | 761.86 |
14 |
0 |
0.00 |
| 9 November 2001 12:00 | 761.88 |
20 |
0 |
|
| 9 November 2001 18:00 | 761.89 |
14 |
0 |
|
| 9 November 2001 24:00 | 761.91 |
19 |
0 |
|
| 10 November 2001 06:00 | 761.93 |
18 |
0 |
0.00 |
| 10 November 2001 12:00 | 761.93 |
7 |
0 |
|
| 10 November 2001 18:00 | 761.94 |
13 |
0 |
|
| 10 November 2001 24:00 | 761.96 |
18 |
0 |
|
| 11 November 2001 06:00 | 761.97 |
11 |
0 |
0.00 |
| 11 November 2001 12:00 | 761.97 |
6 |
0 |
|
| 11 November 2001 18:00 | 761.98 |
11 |
0 |
|
| 11 November 2001 24:00 | 762.00 |
17 |
0 |
|
| 12 November 2001 06:00 | 762.01 |
11 |
0 |
0.00 |
| 12 November 2001 12:00 | 762.02 |
11 |
0 |
|
| 12 November 2001 18:00 | 762.02 |
6 |
0 |
|
| 12 November 2001 24:00 | 762.04 |
17 |
0 |
|
| 13 November 2001 06:00 | 762.06 |
18 |
0 |
0.00 |
| 13 November 2001 12:00 | 762.06 |
7 |
0 |
|
| 13 November 2001 18:00 | 762.07 |
13 |
0 |
|
| 13 November 2001 24:00 | 762.09 |
18 |
0 |
|
| 14 November 2001 06:00 | 762.10 |
10 |
0 |
0.00 |
| 14 November 2001 12:00 | 762.10 |
4 |
0 |
|
| 14 November 2001 18:00 | 762.11 |
10 |
0 |
|
| 14 November 2001 24:00 | 762.12 |
10 |
0 |
|
| 15 November 2001 06:00 | 762.14 |
18 |
0 |
0.00 |
| 15 November 2001 12:00 | 762.14 |
7 |
0 |
|
| 15 November 2001 18:00 | 762.15 |
13 |
0 |
|
| 15 November 2001 24:00 | 762.17 |
18 |
0 |
|
| 16 November 2001 06:00 | 762.18 |
11 |
0 |
0.00 |
| 16 November 2001 12:00 | 762.18 |
6 |
0 |
|
| 16 November 2001 18:00 | 762.19 |
11 |
0 |
|
| 16 November 2001 24:00 | 762.21 |
17 |
0 |
|
| 17 November 2001 06:00 | 762.23 |
22 |
0 |
0.00 |
| 17 November 2001 12:00 | 762.23 |
6 |
0 |
|
| 17 November 2001 18:00 | 762.24 |
11 |
0 |
|
| 17 November 2001 24:00 | 762.25 |
11 |
0 |
|
| 18 November 2001 06:00 | 762.27 |
17 |
0 |
0.00 |
| 18 November 2001 12:00 | 762.27 |
6 |
0 |
|
| 18 November 2001 18:00 | 762.28 |
11 |
0 |
|
| 18 November 2001 24:00 | 762.29 |
11 |
0 |
|
| 19 November 2001 06:00 | 762.31 |
18 |
0 |
0.00 |
| 19 November 2001 12:00 | 762.32 |
13 |
0 |
|
| 19 November 2001 18:00 | 762.32 |
7 |
0 |
|
| 19 November 2001 24:00 | 762.34 |
18 |
0 |
|
| 20 November 2001 06:00 | 762.37 |
25 |
0 |
0.25 |
| 20 November 2001 12:00 | 762.38 |
14 |
0 |
|
| 20 November 2001 18:00 | 762.39 |
14 |
0 |
|
| 20 November 2001 24:00 | 762.40 |
14 |
0 |
|
| 21 November 2001 06:00 | 762.42 |
17 |
0 |
0.00 |
| 21 November 2001 12:00 | 762.42 |
6 |
0 |
|
| 21 November 2001 18:00 | 762.43 |
11 |
0 |
|
| 21 November 2001 24:00 | 762.44 |
11 |
0 |
|
| 22 November 2001 06:00 | 762.45 |
11 |
0 |
0.00 |
| 22 November 2001 12:00 | 762.46 |
13 |
0 |
|
| 22 November 2001 18:00 | 762.46 |
7 |
0 |
|
| 22 November 2001 24:00 | 762.49 |
24 |
0 |
|
| 23 November 2001 06:00 | 762.50 |
11 |
0 |
0.00 |
| 23 November 2001 12:00 | 762.50 |
6 |
0 |
|
| 23 November 2001 18:00 | 762.51 |
11 |
0 |
|
| 23 November 2001 24:00 | 762.53 |
17 |
0 |
|
| 24 November 2001 06:00 | 762.55 |
24 |
0 |
0.04 |
| 24 November 2001 12:00 | 762.56 |
18 |
0 |
|
| 24 November 2001 18:00 | 762.57 |
18 |
0 |
|
| 24 November 2001 24:00 | 762.62 |
40 |
0 |
|
| 25 November 2001 06:00 | 762.77 |
130 |
0 |
1.35 |
| 25 November 2001 12:00 | 762.82 |
74 |
0 |
|
| 25 November 2001 18:00 | 762.86 |
68 |
0 |
|
| 25 November 2001 24:00 | 762.95 |
96 |
0 |
|
| 26 November 2001 06:00 | 763.15 |
230 |
0 |
0.00 |
| 26 November 2001 12:00 | 763.35 |
234 |
0 |
|
| 26 November 2001 18:00 | 763.49 |
195 |
0 |
|
| 26 November 2001 24:00 | 763.62 |
189 |
0 |
|
| 27 November 2001 06:00 | 763.72 |
117 |
0 |
0.00 |
| 27 November 2001 12:00 | 763.81 |
110 |
0 |
|
| 27 November 2001 18:00 | 763.88 |
97 |
0 |
|
| 27 November 2001 24:00 | 763.95 |
97 |
0 |
|
| 28 November 2001 06:00 | 764.01 |
70 |
0 |
0.04 |
| 28 November 2001 12:00 | 764.05 |
57 |
0 |
|
| 28 November 2001 18:00 | 764.10 |
64 |
0 |
|
| 28 November 2001 24:00 | 764.15 |
64 |
0 |
|
| 29 November 2001 06:00 | 764.20 |
54 |
0 |
0.00 |
| 29 November 2001 12:00 | 764.23 |
41 |
0 |
|
| 29 November 2001 18:00 | 764.26 |
42 |
0 |
|
| 29 November 2001 24:00 | 764.29 |
41 |
0 |
|
| 30 November 2001 06:00 | 764.36 |
69 |
0 |
0.25 |
| 30 November 2001 12:00 | 764.39 |
43 |
0 |
|
| 30 November 2001 18:00 | 764.41 |
37 |
0 |
|
| 30 November 2001 24:00 | 764.44 |
43 |
0 |
|
| 1 December 2001 06:00 | 764.49 |
53 |
0 |
0.00 |
| 1 December 2001 12:00 | 764.50 |
27 |
0 |
|
| 1 December 2001 18:00 | 764.54 |
46 |
0 |
|
| 1 December 2001 24:00 | 764.57 |
40 |
0 |
|
| 2 December 2001 06:00 | 764.60 |
38 |
0 |
0.00 |
| 2 December 2001 12:00 | 764.62 |
32 |
0 |
|
| 2 December 2001 18:00 | 764.65 |
38 |
0 |
|
| 2 December 2001 24:00 | 764.69 |
45 |
0 |
|
| 3 December 2001 06:00 | 764.73 |
45 |
0 |
0.00 |
| 3 December 2001 12:00 | 764.75 |
32 |
0 |
|
| 3 December 2001 18:00 | 764.77 |
32 |
0 |
|
| 3 December 2001 24:00 | 764.81 |
45 |
0 |
|
| 4 December 2001 06:00 | 764.84 |
34 |
0 |
0.00 |
| 4 December 2001 12:00 | 764.85 |
21 |
0 |
|
| 4 December 2001 18:00 | 764.87 |
27 |
0 |
|
| 4 December 2001 24:00 | 764.90 |
34 |
0 |
|
| 5 December 2001 06:00 | 764.92 |
26 |
0 |
0.00 |
| 5 December 2001 12:00 | 764.94 |
26 |
0 |
|
| 5 December 2001 18:00 | 764.96 |
26 |
0 |
|
| 5 December 2001 24:00 | 764.98 |
26 |
0 |
|
| 6 December 2001 06:00 | 765.01 |
36 |
0 |
0.00 |
| 6 December 2001 12:00 | 765.02 |
23 |
0 |
|
| 6 December 2001 18:00 | 765.04 |
30 |
0 |
|
| 6 December 2001 24:00 | 765.07 |
37 |
0 |
|
| 7 December 2001 06:00 | 765.09 |
29 |
0 |
0.25 |
| 7 December 2001 12:00 | 765.11 |
29 |
0 |
|
| 7 December 2001 18:00 | 765.13 |
29 |
0 |
|
| 7 December 2001 24:00 | 765.15 |
29 |
0 |
|
| 8 December 2001 06:00 | 765.18 |
54 |
0 |
0.38 |
| 8 December 2001 12:00 | 765.24 |
75 |
0 |
|
| 8 December 2001 18:00 | 765.28 |
61 |
0 |
|
| 8 December 2001 24:00 | 765.33 |
68 |
0 |
|
| 9 December 2001 06:00 | 765.38 |
186 |
0 |
0.30 |
| 9 December 2001 12:00 | 765.46 |
207 |
0 |
|
| 9 December 2001 18:00 | 765.76 |
365 |
0 |
|
| 9 December 2001 24:00 | 766.17 |
444 |
0 |
|
| 10 December 2001 06:00 | 766.44 |
347 |
0 |
0.05 |
| 10 December 2001 12:00 | 766.65 |
305 |
0 |
|
| 10 December 2001 18:00 | 766.85 |
297 |
0 |
|
| 10 December 2001 24:00 | 767.03 |
285 |
0 |
|
| 11 December 2001 06:00 | 767.19 |
262 |
0 |
0.55 |
| 11 December 2001 12:00 | 767.38 |
285 |
0 |
|
| 11 December 2001 18:00 | 767.52 |
246 |
0 |
|
| 11 December 2001 24:00 | 767.73 |
301 |
0 |
|
| 12 December 2001 06:00 | 767.94 |
310 |
0 |
0.00 |
| 12 December 2001 12:00 | 768.14 |
303 |
0 |
|
| 12 December 2001 18:00 | 768.31 |
279 |
0 |
|
| 12 December 2001 24:00 | 768.48 |
279 |
0 |
|
| 13 December 2001 06:00 | 768.69 |
443 |
0 |
0.00 |
| 13 December 2001 12:00 | 768.86 |
412 |
0 |
|
| 13 December 2001 18:00 | 769.21 |
564 |
0 |
|
| 13 December 2001 24:00 | 769.85 |
815 |
0 |
|
| 14 December 2001 06:00 | 770.57 |
1161 |
0 |
0.56 |
| 14 December 2001 12:00 | 770.96 |
918 |
66 |
|
| 14 December 2001 18:00 | 771.58 |
1175 |
133 |
|
| 14 December 2001 24:00 | 772.24 |
1213 |
134 |
|
| 15 December 2001 06:00 | 772.80 |
988 |
135 |
0.00 |
| 15 December 2001 12:00 | 773.22 |
876 |
136 |
|
| 15 December 2001 18:00 | 773.52 |
774 |
137 |
|
| 15 December 2001 24:00 | 773.78 |
736 |
137 |
|
| 16 December 2001 06:00 | 773.97 |
455 |
138 |
0.00 |
| 16 December 2001 12:00 | 774.12 |
417 |
138 |
|
| 16 December 2001 18:00 | 774.26 |
408 |
138 |
|
| 16 December 2001 24:00 | 774.36 |
370 |
139 |
|
| 17 December 2001 06:00 | 774.46 |
302 |
139 |
0.00 |
| 17 December 2001 12:00 | 774.52 |
264 |
139 |
|
| 17 December 2001 18:00 | 774.60 |
283 |
139 |
|
| 17 December 2001 24:00 | 774.65 |
255 |
139 |
|
| 18 December 2001 06:00 | 774.73 |
265 |
139 |
0.30 |
| 18 December 2001 12:00 | 774.65 |
231 |
373 |
|
| 18 December 2001 18:00 | 774.50 |
236 |
517 |
|
| 18 December 2001 24:00 | 774.34 |
227 |
516 |
|
| 19 December 2001 06:00 | 774.18 |
182 |
515 |
0.00 |
| 19 December 2001 12:00 | 774.00 |
162 |
514 |
|
| 19 December 2001 18:00 | 773.67 |
132 |
737 |
|
| 19 December 2001 24:00 | 773.22 |
129 |
958 |
|
| 20 December 2001 06:00 | 772.81 |
166 |
953 |
0.25 |
| 20 December 2001 12:00 | 772.34 |
122 |
948 |
|
| 20 December 2001 18:00 | 771.88 |
129 |
943 |
|
| 20 December 2001 24:00 | 771.41 |
117 |
938 |
|
| 21 December 2001 06:00 | 770.93 |
97 |
933 |
0.00 |
| 21 December 2001 12:00 | 770.44 |
108 |
928 |
|
| 21 December 2001 18:00 | 769.81 |
228 |
1402 |
|
| 21 December 2001 24:00 | 768.91 |
0 |
1388 |
|
| 22 December 2001 06:00 | 768.12 |
116 |
1373 |
0.00 |
| 22 December 2001 12:00 | 767.30 |
85 |
1359 |
|
| 22 December 2001 18:00 | 766.60 |
80 |
1109 |
|
| 22 December 2001 24:00 | 765.89 |
87 |
1099 |
|
| 23 December 2001 06:00 | 765.25 |
132 |
1089 |
0.10 |
| 23 December 2001 12:00 | 764.59 |
83 |
957 |
|
| 23 December 2001 18:00 | 764.12 |
67 |
643 |
|
| 23 December 2001 24:00 | 763.68 |
84 |
638 |
|
| 24 December 2001 06:00 | 763.20 |
47 |
633 |
0.22 |
| 24 December 2001 12:00 | 762.79 |
106 |
628 |
|
| 24 December 2001 18:00 | 762.30 |
75 |
623 |
|
| 24 December 2001 24:00 | 761.80 |
67 |
618 |
|
| 25 December 2001 06:00 | 761.36 |
89 |
612 |
0.00 |
| 25 December 2001 12:00 | 760.85 |
58 |
607 |
|
| 25 December 2001 18:00 | 760.46 |
46 |
415 |
|
| 25 December 2001 24:00 | 760.05 |
34 |
412 |
|
| 26 December 2001 06:00 | 759.75 |
119 |
409 |
0.00 |
| 26 December 2001 12:00 | 759.57 |
64 |
182 |
|
| 26 December 2001 18:00 | 759.70 |
145 |
42 |
|
| 26 December 2001 24:00 | 759.86 |
160 |
42 |
|
| 27 December 2001 06:00 | 760.01 |
173 |
42 |
0.00 |
| 27 December 2001 12:00 | 760.12 |
169 |
74 |
|
| 27 December 2001 18:00 | 760.15 |
146 |
105 |
|
| 27 December 2001 24:00 | 760.17 |
141 |
105 |
|
| 28 December 2001 06:00 | 760.18 |
111 |
105 |
0.00 |
| 28 December 2001 12:00 | 760.18 |
117 |
127 |
|
| 28 December 2001 18:00 | 760.12 |
98 |
148 |
|
| 28 December 2001 24:00 | 760.07 |
103 |
147 |
|
| 29 December 2001 06:00 | 760.01 |
88 |
147 |
0.00 |
| 29 December 2001 12:00 | 759.96 |
93 |
147 |
|
| 29 December 2001 18:00 | 759.90 |
88 |
147 |
|
| 29 December 2001 24:00 | 759.83 |
83 |
146 |
|
| 30 December 2001 06:00 | 759.77 |
79 |
146 |
0.02 |
| 30 December 2001 12:00 | 759.68 |
64 |
146 |
|
| 30 December 2001 18:00 | 759.60 |
68 |
145 |
|
| 30 December 2001 24:00 | 759.52 |
68 |
145 |
|
| 31 December 2001 06:00 | 759.41 |
44 |
145 |
0.00 |
| 31 December 2001 12:00 | 759.28 |
17 |
110 |
|
| 31 December 2001 18:00 | 759.28 |
56 |
62 |
|
| 31 December 2001 24:00 | 759.34 |
85 |
62 |
|